BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.12	10.15	10.12	10.14	62,365	+0.02(+0.15%)
Jul 30, 2018	10.19	10.19	10.12	10.13	78,666	-0.05(-0.46%)
Jul 27, 2018	10.16	10.19	10.16	10.17	48,637	+0.01(+0.08%)
Jul 26, 2018	10.14	10.18	10.13	10.17	116,517	+0.00(+0.00%)
Jul 25, 2018	10.13	10.17	10.13	10.17	62,403	+0.03(+0.30%)
Jul 24, 2018	10.14	10.17	10.13	10.13	101,928	-0.01(-0.08%)
Jul 23, 2018	10.18	10.20	10.14	10.14	122,601	-0.04(-0.38%)
Jul 20, 2018	10.20	10.22	10.18	10.18	37,715	-0.01(-0.08%)
Jul 19, 2018	10.16	10.22	10.16	10.19	60,919	-0.01(-0.08%)
Jul 18, 2018	10.15	10.20	10.13	10.20	145,260	+0.05(+0.46%)
Jul 17, 2018	10.14	10.18	10.14	10.15	66,420	+0.01(+0.08%)
Jul 16, 2018	10.14	10.17	10.14	10.14	154,023	-0.02(-0.23%)
Jul 13, 2018	10.17	10.18	10.16	10.17	57,170	+0.01(+0.11%)
Jul 12, 2018	10.14	10.19	10.14	10.15	38,892	+0.01(+0.08%)
Jul 11, 2018	10.16	10.16	10.14	10.15	45,432	+0.00(+0.00%)
Jul 10, 2018	10.14	10.16	10.14	10.15	89,195	-0.01(-0.08%)
Jul 09, 2018	10.19	10.22	10.14	10.15	77,920	-0.02(-0.15%)
Jul 06, 2018	10.22	10.23	10.17	10.17	81,117	-0.03(-0.30%)
Jul 05, 2018	10.18	10.25	10.17	10.20	52,802	-0.03(-0.30%)
Jul 03, 2018		10.23	10.23	10.23	0	+0.02(+0.23%)