BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.02	10.05	10.02	10.04	62,977	+0.02(+0.15%)
Jul 30, 2018	10.09	10.09	10.02	10.03	79,438	-0.05(-0.46%)
Jul 27, 2018	10.06	10.09	10.06	10.07	49,114	+0.01(+0.08%)
Jul 26, 2018	10.04	10.08	10.04	10.07	117,659	+0.00(+0.00%)
Jul 25, 2018	10.03	10.07	10.03	10.07	63,014	+0.03(+0.30%)
Jul 24, 2018	10.04	10.07	10.03	10.04	102,927	-0.01(-0.08%)
Jul 23, 2018	10.08	10.11	10.04	10.04	123,803	-0.04(-0.38%)
Jul 20, 2018	10.11	10.12	10.08	10.08	38,085	-0.01(-0.08%)
Jul 19, 2018	10.06	10.12	10.06	10.09	61,516	-0.01(-0.08%)
Jul 18, 2018	10.05	10.10	10.03	10.10	146,685	+0.05(+0.46%)
Jul 17, 2018	10.04	10.08	10.04	10.05	67,072	+0.01(+0.08%)
Jul 16, 2018	10.04	10.08	10.04	10.04	155,533	-0.02(-0.23%)
Jul 13, 2018	10.07	10.08	10.06	10.07	57,731	+0.01(+0.11%)
Jul 12, 2018	10.04	10.09	10.04	10.06	39,275	+0.01(+0.08%)
Jul 11, 2018	10.06	10.06	10.04	10.05	45,879	+0.00(+0.00%)
Jul 10, 2018	10.04	10.06	10.04	10.05	90,073	-0.01(-0.08%)
Jul 09, 2018	10.09	10.12	10.04	10.06	78,687	-0.02(-0.15%)
Jul 06, 2018	10.12	10.13	10.07	10.07	81,916	-0.03(-0.30%)
Jul 05, 2018	10.08	10.15	10.07	10.10	53,321	-0.03(-0.30%)
Jul 03, 2018		10.13	10.13	10.13	0	+0.02(+0.23%)