Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.12 10.15 10.12 10.14 62,365 +0.02(+0.15%)
Jul 30, 2018 10.19 10.19 10.12 10.13 78,666 -0.05(-0.46%)
Jul 27, 2018 10.16 10.19 10.16 10.17 48,637 +0.01(+0.08%)
Jul 26, 2018 10.14 10.18 10.13 10.17 116,517 +0.00(+0.00%)
Jul 25, 2018 10.13 10.17 10.13 10.17 62,403 +0.03(+0.30%)
Jul 24, 2018 10.14 10.17 10.13 10.13 101,928 -0.01(-0.08%)
Jul 23, 2018 10.18 10.20 10.14 10.14 122,601 -0.04(-0.38%)
Jul 20, 2018 10.20 10.22 10.18 10.18 37,715 -0.01(-0.08%)
Jul 19, 2018 10.16 10.22 10.16 10.19 60,919 -0.01(-0.08%)
Jul 18, 2018 10.15 10.20 10.13 10.20 145,260 +0.05(+0.46%)
Jul 17, 2018 10.14 10.18 10.14 10.15 66,420 +0.01(+0.08%)
Jul 16, 2018 10.14 10.17 10.14 10.14 154,023 -0.02(-0.23%)
Jul 13, 2018 10.17 10.18 10.16 10.17 57,170 +0.01(+0.11%)
Jul 12, 2018 10.14 10.19 10.14 10.15 38,892 +0.01(+0.08%)
Jul 11, 2018 10.16 10.16 10.14 10.15 45,432 +0.00(+0.00%)
Jul 10, 2018 10.14 10.16 10.14 10.15 89,195 -0.01(-0.08%)
Jul 09, 2018 10.19 10.22 10.14 10.15 77,920 -0.02(-0.15%)
Jul 06, 2018 10.22 10.23 10.17 10.17 81,117 -0.03(-0.30%)
Jul 05, 2018 10.18 10.25 10.17 10.20 52,802 -0.03(-0.30%)
Jul 03, 2018 10.23 10.23 10.23 0 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.