W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.35	28.76	27.77	28.35	85,386	-0.47(-1.62%)
Jul 29, 2010	28.86	29.04	28.27	28.82	64,486	+0.16(+0.57%)
Jul 28, 2010	29.04	29.04	28.55	28.65	63,530	-0.43(-1.47%)
Jul 27, 2010	29.22	29.24	28.72	29.08	97,239	+0.14(+0.48%)
Jul 26, 2010	28.57	28.97	28.27	28.94	96,641	+0.57(+2.01%)
Jul 23, 2010	27.72	28.51	27.58	28.37	73,100	+0.46(+1.65%)
Jul 22, 2010	27.76	28.09	27.45	27.91	129,598	+0.49(+1.79%)
Jul 21, 2010	28.07	28.25	27.34	27.42	80,040	-0.52(-1.87%)
Jul 20, 2010	27.17	27.94	27.07	27.94	54,599	+0.37(+1.36%)
Jul 19, 2010	27.26	27.61	27.00	27.57	88,813	+0.48(+1.78%)
Jul 16, 2010	27.54	27.67	27.00	27.08	119,166	-0.75(-2.69%)
Jul 15, 2010	28.01	28.04	27.39	27.83	87,376	-0.23(-0.81%)
Jul 14, 2010	28.35	28.39	27.89	28.06	91,575	-0.13(-0.47%)
Jul 13, 2010	27.95	28.26	27.84	28.19	124,566	+0.48(+1.73%)
Jul 12, 2010	27.77	28.08	27.64	27.71	53,902	-0.16(-0.58%)
Jul 09, 2010	27.57	28.02	27.57	27.87	107,376	+0.33(+1.21%)
Jul 08, 2010	26.98	27.56	26.54	27.54	205,324	+1.29(+4.93%)
Jul 07, 2010	26.29	26.45	25.94	26.25	193,681	+0.14(+0.53%)
Jul 06, 2010	26.72	26.92	25.94	26.11	106,379	-0.35(-1.32%)
Jul 02, 2010	26.38	26.54	26.07	26.46	49,641	+0.27(+1.03%)