W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.73	19.54	18.73	19.27	231,980	+0.39(+2.09%)
Jul 29, 2004	19.02	19.06	18.73	18.88	166,012	-0.01(-0.08%)
Jul 28, 2004	18.55	19.08	18.49	18.89	141,651	-0.18(-0.92%)
Jul 27, 2004	18.49	19.11	18.49	19.07	145,209	+0.53(+2.84%)
Jul 26, 2004	19.49	19.49	18.54	18.54	120,848	-0.57(-2.98%)
Jul 23, 2004	19.13	19.22	19.03	19.11	116,332	-0.09(-0.46%)
Jul 22, 2004	19.11	19.36	19.08	19.20	145,346	+0.05(+0.27%)
Jul 21, 2004	19.02	19.60	19.02	19.15	193,385	-0.42(-2.16%)
Jul 20, 2004	19.46	19.57	19.14	19.57	159,717	+0.21(+1.09%)
Jul 19, 2004	19.43	19.43	18.95	19.36	182,025	+0.18(+0.95%)
Jul 16, 2004	19.00	19.34	18.38	19.18	288,914	+0.28(+1.47%)
Jul 15, 2004	18.60	19.37	17.94	18.90	926,551	-1.30(-6.44%)
Jul 14, 2004	20.37	20.47	20.09	20.20	80,337	-0.18(-0.86%)
Jul 13, 2004	20.24	21.12	20.24	20.38	103,330	+0.07(+0.32%)
Jul 12, 2004	20.82	21.00	20.29	20.31	155,611	-0.69(-3.30%)
Jul 09, 2004	20.82	21.19	20.79	21.01	110,310	+0.11(+0.52%)
Jul 08, 2004	20.83	21.18	20.53	20.90	78,284	-0.06(-0.28%)
Jul 07, 2004	20.83	21.26	20.83	20.96	71,989	+0.00(+0.00%)
Jul 06, 2004	21.66	21.66	20.82	20.96	39,689	-0.37(-1.71%)
Jul 02, 2004	21.28	21.58	21.09	21.32	21,897	+0.00(+0.00%)