Skip to main content

W D 40 Company (NQ: WDFC )

262.07 -2.33 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 20.82 21.30 20.64 21.07 93,202 +0.09(+0.45%)
Jul 30, 2003 20.79 21.04 20.49 20.98 124,407 +0.39(+1.88%)
Jul 29, 2003 20.46 20.69 20.46 20.59 145,209 -0.01(-0.07%)
Jul 28, 2003 20.56 20.78 20.46 20.60 86,496 +0.20(+0.97%)
Jul 25, 2003 20.25 20.68 20.24 20.41 51,049 +0.12(+0.61%)
Jul 24, 2003 20.78 20.78 20.28 20.28 58,302 -0.12(-0.57%)
Jul 23, 2003 21.14 21.14 20.33 20.40 113,458 -0.47(-2.24%)
Jul 22, 2003 20.35 20.89 20.35 20.87 73,084 +0.48(+2.37%)
Jul 21, 2003 20.71 20.82 20.35 20.39 82,390 -0.44(-2.11%)
Jul 18, 2003 20.56 20.93 20.56 20.82 79,242 +0.18(+0.89%)
Jul 17, 2003 21.13 21.19 20.30 20.64 94,023 -0.55(-2.59%)
Jul 16, 2003 21.35 21.41 21.02 21.19 77,737 -0.10(-0.48%)
Jul 15, 2003 21.87 21.92 21.11 21.29 152,737 -0.54(-2.48%)
Jul 14, 2003 21.59 21.85 21.45 21.83 173,950 +0.24(+1.12%)
Jul 11, 2003 21.45 21.74 21.20 21.59 163,001 +0.16(+0.75%)
Jul 10, 2003 21.04 21.50 20.86 21.43 66,925 +0.06(+0.27%)
Jul 09, 2003 21.19 21.55 20.83 21.37 197,080 +0.01(+0.03%)
Jul 08, 2003 20.98 21.39 20.82 21.36 60,492 +0.20(+0.93%)
Jul 07, 2003 21.10 21.20 20.55 21.17 38,047 +0.61(+2.95%)
Jul 03, 2003 20.74 21.11 20.56 20.56 28,877 -0.38(-1.81%)
Jul 02, 2003 20.82 21.01 20.35 20.94 102,782 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.