Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 37.08 37.32 36.89 37.10 78,024,303 -0.01(-0.03%)
Jul 28, 2006 36.56 37.14 36.50 37.11 93,567,698 +0.76(+2.09%)
Jul 27, 2006 36.73 37.04 36.25 36.35 99,701,752 -0.24(-0.66%)
Jul 26, 2006 36.50 36.87 36.23 36.59 107,173,315 -0.03(-0.08%)
Jul 25, 2006 36.47 36.74 36.24 36.62 108,852,182 +0.21(+0.58%)
Jul 24, 2006 35.85 36.43 35.80 36.41 130,275,897 +0.71(+1.99%)
Jul 21, 2006 35.88 35.96 35.62 35.70 119,367,724 -0.38(-1.05%)
Jul 20, 2006 36.74 36.80 36.04 36.08 152,312,866 -0.54(-1.47%)
Jul 19, 2006 36.10 36.83 36.09 36.62 192,945,893 +0.47(+1.30%)
Jul 18, 2006 36.22 36.33 35.54 36.15 207,215,253 +0.12(+0.33%)
Jul 17, 2006 35.95 36.25 35.87 36.03 134,350,543 +0.09(+0.25%)
Jul 14, 2006 36.30 36.38 35.79 35.94 172,396,677 -0.37(-1.02%)
Jul 13, 2006 36.66 37.04 36.31 36.31 177,660,245 -0.62(-1.68%)
Jul 12, 2006 37.56 37.64 36.84 36.93 154,444,126 -0.71(-1.89%)
Jul 11, 2006 37.28 37.74 37.08 37.64 136,120,190 +0.28(+0.75%)
Jul 10, 2006 37.79 37.93 37.17 37.36 105,123,440 -0.33(-0.88%)
Jul 07, 2006 37.89 38.17 37.57 37.69 108,065,194 -0.42(-1.10%)
Jul 06, 2006 38.26 38.48 38.01 38.11 70,624,409 -0.04(-0.10%)
Jul 05, 2006 38.64 38.68 38.09 38.15 93,727,418 -0.85(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.