Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	3.368	3.366	3.366	3.366	2,097	+0.00(+0.00%)
Jul 27, 2011	3.366	3.368	3.366	3.366	4,477	+0.00(+0.00%)
Jul 21, 2011	3.366	3.366	3.366	3.366	4,194	+0.01(+0.28%)
Jul 19, 2011	3.349	3.357	3.357	3.357	9,438	-0.03(-1.01%)
Jul 18, 2011	3.345	3.446	3.343	3.391	6,480	-0.03(-1.00%)
Jul 15, 2011	3.425	3.425	3.425	3.425	608	-0.01(-0.40%)
Jul 14, 2011	3.412	3.439	3.412	3.439	3,146	+0.05(+1.53%)
Jul 13, 2011	3.339	3.387	3.339	3.387	35,870	-0.01(-0.22%)
Jul 12, 2011	3.385	3.406	3.385	3.395	4,194	+0.00(+0.00%)
Jul 11, 2011	3.395	3.395	3.395	3.395	524	+0.01(+0.28%)
Jul 05, 2011	3.296	3.385	3.385	3.385	9,438	-0.03(-0.78%)