Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.08	10.29	9.900	10.11	53,800	-0.02(-0.20%)
Jul 30, 2020	9.990	10.29	9.800	10.13	28,265	+0.14(+1.40%)
Jul 29, 2020	10.05	10.16	9.760	9.990	36,101	+0.00(+0.00%)
Jul 28, 2020	10.06	10.20	9.950	9.990	20,763	-0.22(-2.15%)
Jul 27, 2020	9.800	10.23	9.570	10.21	58,035	+0.41(+4.18%)
Jul 24, 2020	9.680	9.852	9.440	9.800	28,100	+0.08(+0.82%)
Jul 23, 2020	9.890	10.26	9.610	9.720	71,622	-0.28(-2.80%)
Jul 22, 2020	9.590	10.00	9.538	10.00	54,258	+0.41(+4.28%)
Jul 21, 2020	9.700	9.860	9.440	9.590	23,661	-0.33(-3.33%)
Jul 20, 2020	9.380	10.00	9.200	9.920	71,121	+0.58(+6.21%)
Jul 17, 2020	9.130	9.350	8.950	9.340	80,800	+0.17(+1.85%)
Jul 16, 2020	9.710	9.710	8.800	9.170	39,036	-0.56(-5.76%)
Jul 15, 2020	9.010	9.900	8.790	9.730	87,752	+0.95(+10.82%)
Jul 14, 2020	8.790	9.000	8.750	8.780	12,806	-0.04(-0.45%)
Jul 13, 2020	8.800	9.040	8.740	8.820	42,049	+0.08(+0.92%)
Jul 10, 2020	8.460	8.750	8.420	8.740	27,700	+0.25(+2.94%)
Jul 09, 2020	8.910	8.910	8.390	8.490	45,328	-0.35(-3.96%)
Jul 08, 2020	8.820	9.061	8.530	8.840	41,687	-0.08(-0.90%)
Jul 07, 2020	9.130	9.500	8.890	8.920	31,400	-0.31(-3.36%)
Jul 06, 2020	9.440	9.500	9.180	9.230	35,467	+0.01(+0.11%)
Jul 02, 2020	9.200	9.380	9.000	9.220	52,000	+0.13(+1.43%)