Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.150	7.200	7.150	7.150	3,789	+0.00(+0.00%)
Jul 28, 2017	7.100	7.150	7.000	7.150	5,502	+0.00(+0.00%)
Jul 27, 2017	7.210	7.320	7.100	7.150	14,043	-0.12(-1.65%)
Jul 26, 2017	7.430	7.450	7.200	7.270	8,264	-0.09(-1.22%)
Jul 25, 2017	7.400	7.500	7.130	7.360	17,623	-0.13(-1.74%)
Jul 24, 2017	6.950	7.490	6.750	7.490	26,761	+0.49(+7.00%)
Jul 21, 2017	6.900	7.000	6.900	7.000	5,452	+0.05(+0.72%)
Jul 20, 2017	6.600	6.950	6.600	6.950	22,758	+0.25(+3.73%)
Jul 19, 2017	6.640	6.790	6.560	6.700	7,731	+0.03(+0.45%)
Jul 18, 2017	6.840	6.940	6.595	6.670	13,345	-0.24(-3.47%)
Jul 17, 2017	6.980	7.010	6.830	6.910	14,604	-0.03(-0.43%)
Jul 14, 2017	7.010	7.100	6.830	6.940	19,800	-0.05(-0.72%)
Jul 13, 2017	6.930	6.990	6.700	6.990	36,409	+0.29(+4.33%)
Jul 12, 2017	6.170	6.990	6.170	6.700	58,523	+0.68(+11.29%)
Jul 11, 2017	5.920	6.150	5.720	6.020	19,739	+0.11(+1.88%)
Jul 10, 2017	6.090	6.090	5.720	5.909	14,701	-0.19(-3.14%)
Jul 07, 2017	6.060	6.100	5.976	6.100	22,238	+0.39(+6.83%)
Jul 06, 2017	5.874	6.000	5.630	5.710	25,247	-0.19(-3.22%)
Jul 05, 2017	5.810	6.010	5.810	5.900	4,096	-0.25(-4.07%)