(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1377	1379	1373	1378	0	+1.68(+0.12%)
Jul 28, 2023	1373	1378	1371	1376	0	+11.84(+0.87%)
Jul 27, 2023	1381	1383	1362	1364	0	-7.34(-0.54%)
Jul 26, 2023	1371	1376	1366	1371	0	-0.84(-0.06%)
Jul 25, 2023	1368	1376	1368	1372	0	+3.67(+0.27%)
Jul 24, 2023	1368	1371	1365	1368	0	+4.85(+0.36%)
Jul 21, 2023	1367	1369	1364	1364	0	+0.13(+0.01%)
Jul 20, 2023	1370	1372	1362	1364	0	-8.56(-0.62%)
Jul 19, 2023	1372	1375	1370	1372	0	+3.40(+0.25%)
Jul 18, 2023	1358	1371	1358	1369	0	+8.62(+0.63%)
Jul 17, 2023	1356	1363	1355	1360	0	+4.65(+0.34%)
Jul 14, 2023	1360	1362	1354	1355	0	-1.60(-0.12%)
Jul 13, 2023	1352	1359	1351	1357	0	+10.40(+0.77%)
Jul 12, 2023	1349	1351	1344	1347	0	+7.62(+0.57%)
Jul 11, 2023	1333	1340	1331	1339	0	+7.32(+0.55%)
Jul 10, 2023	1330	1333	1327	1332	0	+2.03(+0.15%)
Jul 07, 2023	1331	1340	1329	1330	0	-3.46(-0.26%)
Jul 06, 2023	1333	1334	1329	1333	0	-7.99(-0.60%)
Jul 05, 2023	1339	1343	1339	1341	0	-1.74(-0.13%)