Cocoa (CY: COCOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017				2060	0	-7.00(-0.34%)
Jul 29, 2017		2068	2007	2067	0	+0.00(+0.00%)
Jul 28, 2017		2068	2007	2067	0	+7.00(+0.34%)
Jul 27, 2017				2060	0	+148.00(+7.74%)
Jul 26, 2017				1912	0	-14.00(-0.73%)
Jul 25, 2017				1926	0	-42.00(-2.13%)
Jul 24, 2017				1968	0	+2.00(+0.10%)
Jul 22, 2017		1977	1938	1966	0	+0.00(+0.00%)
Jul 21, 2017		1977	1938	1966	0	-2.00(-0.10%)
Jul 20, 2017				1968	0	+24.00(+1.23%)
Jul 19, 2017				1944	0	+33.00(+1.73%)
Jul 18, 2017				1911	0	+1.00(+0.05%)
Jul 17, 2017				1910	0	-3.00(-0.16%)
Jul 15, 2017		1922	1872	1913	0	+0.00(+0.00%)
Jul 14, 2017		1922	1872	1913	0	-2.00(-0.10%)
Jul 13, 2017				1915	0	+94.00(+5.16%)
Jul 12, 2017				1821	0	+4.00(+0.22%)
Jul 11, 2017				1817	0	-21.00(-1.14%)
Jul 10, 2017				1838	0	-41.00(-2.18%)
Jul 08, 2017		1922	1866	1879	0	+0.00(+0.00%)
Jul 07, 2017		1922	1866	1879	0	+7.00(+0.37%)
Jul 06, 2017				1872	0	-75.00(-3.85%)
Jul 05, 2017				1947	0	-13.00(-0.66%)
Jul 04, 2017		1995	1951	1960	0	+0.00(+0.00%)
Jul 03, 2017	1960	1995	1951	1960	0	+2.00(+0.10%)