Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Jul 30, 2020	0.2900	0.2900	0.2700	0.2700	15,900	-0.02(-6.90%)
Jul 28, 2020	0.2900	0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Jul 27, 2020		0.2800	0.2800	0.2800	300	+0.00(+0.00%)
Jul 24, 2020	0.2800	0.2800	0.2450	0.2800	45,000	-0.02(-6.67%)
Jul 23, 2020	0.2950	0.3000	0.2950	0.3000	3,500	+0.01(+3.45%)
Jul 21, 2020	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 20, 2020	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Jul 17, 2020	0.2900	0.2900	0.2900	0.2900	2,375	+0.01(+3.57%)
Jul 16, 2020	0.2900	0.2900	0.2800	0.2800	10,499	-0.02(-6.67%)
Jul 15, 2020	0.3000	0.3000	0.3000	0.3000	125	+0.00(+0.00%)
Jul 13, 2020	0.3000	0.3000	0.3000	0.3000	0	+0.02(+9.09%)
Jul 10, 2020	0.3050	0.3050	0.2750	0.2750	93,999	-0.01(-5.17%)
Jul 09, 2020	0.3050	0.3050	0.2900	0.2900	4,000	-0.01(-3.33%)
Jul 08, 2020	0.3000	0.3000	0.3000	0.3000	2,000	-0.01(-1.64%)
Jul 07, 2020	0.3100	0.3200	0.3050	0.3050	24,966	-0.01(-1.61%)
Jul 06, 2020	0.3100	0.3100	0.3100	0.3100	38,100	+0.01(+3.33%)
Jul 03, 2020	0.3000	0.3000	0.3000	0.3000	1,400	+0.00(+0.00%)