Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		15.15	15.15	15.15	0	-0.85(-5.31%)
Jul 30, 2020	16.10	16.10	15.61	16.00	1,214	-0.35(-2.14%)
Jul 29, 2020	15.89	16.36	15.89	16.35	555	-0.05(-0.30%)
Jul 28, 2020	16.49	16.49	16.40	16.40	4,011	+0.20(+1.23%)
Jul 27, 2020	16.80	16.80	16.00	16.20	942	-0.70(-4.14%)
Jul 24, 2020	16.90	16.90	16.90	16.90	631	-0.09(-0.53%)
Jul 23, 2020	15.77	16.99	15.77	16.99	3,010	+1.07(+6.72%)
Jul 22, 2020	15.92	15.92	15.92	15.92	182	+0.00(+0.00%)
Jul 21, 2020	16.10	16.10	15.92	15.92	1,000	-0.58(-3.52%)
Jul 20, 2020	16.50	16.50	16.49	16.50	1,203	+0.00(+0.00%)
Jul 17, 2020	16.10	16.50	16.10	16.50	768	-0.10(-0.60%)
Jul 15, 2020		16.60	16.60	16.60	0	+0.40(+2.47%)
Jul 14, 2020	16.00	16.20	16.00	16.20	693	-0.66(-3.91%)
Jul 13, 2020	16.45	17.00	16.45	16.86	6,840	+0.32(+1.93%)
Jul 10, 2020	16.56	16.56	16.53	16.54	1,100	-0.01(-0.06%)
Jul 09, 2020	16.70	16.90	16.50	16.55	1,527	+0.15(+0.91%)
Jul 08, 2020	16.50	16.50	16.39	16.40	1,093	+0.30(+1.86%)
Jul 07, 2020	15.38	16.11	15.38	16.10	657	-0.23(-1.41%)
Jul 06, 2020	16.50	16.50	16.32	16.33	1,545	-0.05(-0.31%)
Jul 03, 2020	16.35	16.38	16.35	16.38	300	+0.03(+0.18%)