Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				64.78	0	+0.62(+0.97%)
Jul 28, 2022	63.72	64.33	63.36	64.16	2,656,235	+0.48(+0.75%)
Jul 27, 2022	63.22	63.95	63.11	63.68	4,181,124	+0.63(+1.00%)
Jul 26, 2022	63.24	63.61	62.92	63.05	1,486,441	-0.24(-0.38%)
Jul 25, 2022	63.00	63.81	62.93	63.29	1,771,199	+0.33(+0.52%)
Jul 22, 2022	62.72	63.39	62.51	62.96	2,907,328	+0.26(+0.41%)
Jul 21, 2022	62.30	62.74	61.92	62.70	2,197,774	+0.30(+0.48%)
Jul 20, 2022	62.00	62.46	61.86	62.40	2,704,800	+0.26(+0.42%)
Jul 19, 2022	60.96	62.18	60.93	62.14	5,324,059	+1.74(+2.88%)
Jul 18, 2022	60.26	60.85	60.17	60.40	6,425,716	+0.85(+1.43%)
Jul 15, 2022	59.73	59.95	59.03	59.55	3,635,591	+0.29(+0.49%)
Jul 14, 2022	61.26	61.45	59.13	59.26	8,034,988	-2.74(-4.42%)
Jul 13, 2022	62.65	62.91	61.77	62.00	3,894,882	-1.10(-1.74%)
Jul 12, 2022	63.02	63.74	62.89	63.10	2,345,468	-0.26(-0.41%)
Jul 11, 2022	63.22	63.44	62.94	63.36	4,555,299	-0.18(-0.28%)
Jul 08, 2022	63.75	63.93	63.16	63.54	3,399,923	+0.00(+0.00%)
Jul 07, 2022	62.70	63.83	62.66	63.54	6,507,535	+1.21(+1.94%)
Jul 06, 2022	62.19	62.49	61.45	62.33	5,251,081	-0.08(-0.13%)
Jul 05, 2022	62.07	62.48	61.28	62.41	4,103,710	-0.29(-0.46%)