Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		145.07	145.07	145.07	0	-0.75(-0.51%)
Jul 29, 2021	145.37	145.97	145.32	145.82	636,288	+0.74(+0.51%)
Jul 28, 2021	144.76	145.50	144.26	145.08	552,080	+0.58(+0.40%)
Jul 27, 2021	143.75	145.10	143.28	144.50	774,310	+0.34(+0.24%)
Jul 26, 2021	142.96	144.23	142.70	144.16	707,017	+1.04(+0.73%)
Jul 23, 2021	143.23	144.33	142.98	143.12	782,329	+0.60(+0.42%)
Jul 22, 2021	142.38	142.63	141.77	142.52	632,606	-0.04(-0.03%)
Jul 21, 2021	141.61	142.85	141.61	142.56	770,356	+1.55(+1.10%)
Jul 20, 2021	140.61	142.17	140.21	141.01	877,969	+0.41(+0.29%)
Jul 19, 2021	141.70	141.82	140.21	140.60	1,648,547	-2.23(-1.56%)
Jul 16, 2021	144.22	144.38	142.72	142.83	615,373	-0.87(-0.61%)
Jul 15, 2021	143.00	144.53	142.85	143.70	953,734	+0.34(+0.24%)
Jul 14, 2021	143.01	143.83	142.76	143.36	828,342	+0.08(+0.06%)
Jul 13, 2021	142.85	143.45	142.25	143.28	1,120,011	+0.45(+0.32%)
Jul 12, 2021	141.43	142.95	141.11	142.83	1,226,743	+0.96(+0.68%)
Jul 09, 2021	141.35	142.57	140.99	141.87	1,089,969	+1.44(+1.03%)
Jul 08, 2021	140.35	140.80	139.37	140.43	1,499,514	-1.25(-0.88%)
Jul 07, 2021	141.20	141.98	140.68	141.68	1,675,104	+0.11(+0.08%)
Jul 06, 2021	141.73	141.81	140.92	141.57	1,507,484	-0.10(-0.07%)
Jul 05, 2021	141.45	142.20	141.31	141.67	752,890	+0.20(+0.14%)