Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.29	104.15	102.98	103.83	1,512,042	+0.44(+0.43%)
Jul 30, 2019	103.30	103.39	102.58	103.39	1,329,268	-0.12(-0.12%)
Jul 29, 2019	103.69	103.85	103.36	103.51	1,259,751	-0.09(-0.09%)
Jul 26, 2019	103.83	104.14	103.52	103.60	670,935	-0.20(-0.19%)
Jul 25, 2019	103.87	104.16	103.45	103.80	1,646,850	-0.07(-0.07%)
Jul 24, 2019	103.06	103.90	102.85	103.87	1,569,772	+0.74(+0.72%)
Jul 23, 2019	102.85	103.56	102.85	103.13	930,933	+0.36(+0.35%)
Jul 22, 2019	102.71	102.95	102.18	102.77	689,114	+0.09(+0.09%)
Jul 19, 2019	102.53	103.12	102.51	102.68	861,094	+0.30(+0.29%)
Jul 18, 2019	101.61	102.42	101.50	102.38	1,681,400	+0.58(+0.57%)
Jul 17, 2019	102.25	102.58	101.75	101.80	1,069,325	-0.54(-0.53%)
Jul 16, 2019	103.02	103.02	102.16	102.34	1,220,151	-0.59(-0.57%)
Jul 15, 2019	103.34	103.42	102.61	102.93	952,309	-0.21(-0.20%)
Jul 12, 2019	103.50	103.60	103.03	103.14	1,584,653	-0.37(-0.36%)
Jul 11, 2019	103.40	103.79	103.11	103.51	1,085,134	+0.14(+0.14%)
Jul 10, 2019	103.30	104.15	103.07	103.37	1,435,715	+0.07(+0.07%)
Jul 09, 2019	103.80	103.88	102.98	103.30	1,780,175	-0.48(-0.46%)
Jul 08, 2019	104.21	104.26	103.52	103.78	1,380,967	-0.67(-0.64%)
Jul 05, 2019	104.16	104.89	104.16	104.45	909,145	+0.21(+0.20%)
Jul 04, 2019	104.30	104.48	103.92	104.24	425,420	-0.14(-0.13%)
Jul 03, 2019	104.34	104.49	104.00	104.38	1,449,579	+0.23(+0.22%)