Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		99.19	99.19	99.19	0	+0.05(+0.05%)
Jul 28, 2016	99.31	99.72	98.52	99.14	711,562	-0.12(-0.12%)
Jul 27, 2016	100.25	100.47	99.06	99.26	899,931	-0.93(-0.93%)
Jul 26, 2016	99.83	100.37	99.61	100.19	822,135	+0.42(+0.42%)
Jul 25, 2016	99.89	99.94	99.41	99.77	559,987	-0.07(-0.07%)
Jul 22, 2016	99.39	99.91	99.16	99.84	694,833	+0.61(+0.61%)
Jul 21, 2016	99.15	99.44	98.83	99.23	862,652	+0.03(+0.03%)
Jul 20, 2016	98.73	99.23	98.67	99.20	839,035	+0.75(+0.76%)
Jul 19, 2016	98.54	98.77	98.09	98.45	633,716	-0.02(-0.02%)
Jul 18, 2016	98.76	99.09	98.38	98.47	783,377	-0.02(-0.02%)
Jul 15, 2016	98.58	98.86	98.24	98.49	1,300,277	+0.48(+0.49%)
Jul 14, 2016	99.20	99.50	98.01	98.01	1,222,596	-0.65(-0.66%)
Jul 13, 2016	98.95	99.10	98.04	98.66	990,307	-0.04(-0.04%)
Jul 12, 2016	98.50	98.75	98.22	98.70	1,163,802	+0.62(+0.63%)
Jul 11, 2016	97.73	98.50	97.55	98.08	1,312,526	+0.97(+1.00%)
Jul 08, 2016		97.85	97.05	97.11	1,612,909	+0.27(+0.28%)
Jul 07, 2016	97.14	97.26	96.44	96.84	1,327,094	-0.10(-0.10%)
Jul 05, 2016	97.00	97.29	96.01	96.94	1,584,403	-0.13(-0.13%)