Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	101.80	102.74	100.96	101.21	1,582,546	-0.85(-0.83%)
Jul 30, 2014	101.51	102.21	101.40	102.06	764,685	+0.71(+0.70%)
Jul 29, 2014	101.11	102.06	101.06	101.35	898,126	+0.40(+0.40%)
Jul 28, 2014	100.40	101.45	100.26	100.95	754,143	+0.55(+0.55%)
Jul 25, 2014	100.08	101.14	100.08	100.40	688,607	+0.22(+0.22%)
Jul 24, 2014	99.80	100.27	99.52	100.18	559,214	+0.29(+0.29%)
Jul 23, 2014	99.57	100.00	99.18	99.89	761,016	+0.63(+0.63%)
Jul 22, 2014	98.72	99.86	98.59	99.26	1,001,395	+0.66(+0.67%)
Jul 21, 2014	98.55	98.95	98.31	98.60	526,933	+0.04(+0.04%)
Jul 18, 2014	98.28	98.60	98.00	98.56	988,779	+0.10(+0.10%)
Jul 17, 2014	98.32	98.60	98.07	98.46	399,456	-0.11(-0.11%)
Jul 16, 2014	98.35	98.67	98.28	98.57	660,402	+0.33(+0.34%)
Jul 15, 2014	97.90	98.35	97.90	98.24	613,101	+0.21(+0.21%)
Jul 14, 2014	97.87	98.25	97.82	98.03	606,993	+0.38(+0.39%)
Jul 11, 2014	97.99	97.99	97.44	97.65	377,273	-0.16(-0.16%)
Jul 10, 2014	97.50	98.01	97.46	97.81	645,795	-0.15(-0.15%)
Jul 09, 2014	97.69	98.16	97.28	97.96	819,468	+0.31(+0.32%)
Jul 08, 2014	97.56	97.81	97.12	97.65	1,063,326	-0.08(-0.08%)
Jul 07, 2014	98.00	98.13	97.27	97.73	605,985	-0.12(-0.12%)
Jul 04, 2014	97.68	98.05	97.68	97.85	273,983	+0.17(+0.17%)
Jul 03, 2014	97.64	97.97	97.40	97.68	617,909	+0.34(+0.35%)