Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	70.44	71.37	70.06	70.60	1,095,359	-0.45(-0.63%)
Jul 29, 2010	70.75	71.35	70.01	71.05	1,287,922	+0.62(+0.88%)
Jul 28, 2010	70.09	70.85	70.03	70.43	1,386,899	+0.28(+0.40%)
Jul 27, 2010	69.25	70.35	69.20	70.15	1,949,764	+1.48(+2.16%)
Jul 26, 2010	68.40	69.37	68.25	68.67	1,280,498	+0.27(+0.39%)
Jul 23, 2010	67.38	68.65	67.01	68.40	1,652,308	+1.13(+1.68%)
Jul 22, 2010	67.70	67.82	67.02	67.27	1,681,330	+0.03(+0.04%)
Jul 21, 2010	69.05	69.05	66.83	67.24	1,729,724	-1.46(-2.13%)
Jul 20, 2010	68.30	68.82	67.93	68.70	1,380,503	-0.05(-0.07%)
Jul 19, 2010	69.26	69.62	68.26	68.75	1,260,883	-0.72(-1.04%)
Jul 16, 2010	70.60	70.71	68.62	69.47	1,381,648	-1.40(-1.98%)
Jul 15, 2010	69.90	70.87	68.80	70.87	1,727,826	+1.22(+1.75%)
Jul 14, 2010	69.62	70.40	69.34	69.65	1,456,403	+0.05(+0.07%)
Jul 13, 2010	68.66	69.70	68.55	69.60	1,188,562	+1.40(+2.05%)
Jul 12, 2010	68.76	68.89	67.94	68.20	1,023,188	-0.50(-0.73%)
Jul 09, 2010	67.00	68.70	66.72	68.70	1,209,655	+1.82(+2.72%)
Jul 08, 2010	66.99	67.12	66.41	66.88	2,139,634	+0.45(+0.68%)
Jul 07, 2010	66.62	67.12	65.60	66.43	2,593,832	+0.07(+0.11%)
Jul 06, 2010	66.36	66.78	65.56	66.36	2,451,810	+0.31(+0.47%)