Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	66.18	67.17	65.98	66.31	1,090,842	+0.13(+0.20%)
Jul 30, 2009	66.38	66.70	65.83	66.18	1,092,930	+0.60(+0.91%)
Jul 29, 2009	64.79	65.94	64.27	65.58	1,192,733	+0.58(+0.89%)
Jul 28, 2009	66.40	66.48	64.97	65.00	2,086,582	-2.20(-3.27%)
Jul 27, 2009	65.70	67.80	66.20	67.20	2,243,946	+1.50(+2.28%)
Jul 24, 2009	64.59	65.77	63.56	65.70	2,016,788	+0.87(+1.34%)
Jul 23, 2009	62.59	64.83	62.48	64.83	1,448,367	+2.43(+3.89%)
Jul 22, 2009	62.38	63.50	62.26	62.40	1,034,384	-0.42(-0.67%)
Jul 21, 2009	63.03	63.12	62.20	62.82	1,363,442	-0.18(-0.29%)
Jul 20, 2009	62.32	63.35	62.32	63.00	715,732	+0.99(+1.60%)
Jul 17, 2009	62.47	62.60	61.57	62.01	905,434	-0.46(-0.74%)
Jul 16, 2009	61.75	62.97	61.69	62.47	1,708,777	+0.32(+0.51%)
Jul 15, 2009	60.69	62.91	60.54	62.15	2,324,443	+2.13(+3.55%)
Jul 14, 2009	58.90	60.05	58.68	60.02	1,498,675	+1.53(+2.62%)
Jul 13, 2009	57.81	58.50	57.31	58.49	1,017,463	+0.78(+1.35%)
Jul 10, 2009	56.50	57.98	56.00	57.71	1,349,867	+0.89(+1.57%)
Jul 09, 2009	56.86	57.00	55.74	56.82	1,332,066	+0.22(+0.39%)
Jul 08, 2009	56.76	57.39	55.00	56.60	2,465,137	-0.66(-1.15%)
Jul 07, 2009	57.76	58.50	57.04	57.26	1,391,558	-0.58(-1.00%)
Jul 06, 2009	56.30	57.91	56.30	57.84	1,096,230	-0.31(-0.53%)
Jul 03, 2009	57.67	58.48	57.65	58.15	411,166	+0.06(+0.10%)