Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.31 -0.65 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 66.18 67.17 65.98 66.31 1,090,842 +0.13(+0.20%)
Jul 30, 2009 66.38 66.70 65.83 66.18 1,092,930 +0.60(+0.91%)
Jul 29, 2009 64.79 65.94 64.27 65.58 1,192,733 +0.58(+0.89%)
Jul 28, 2009 66.40 66.48 64.97 65.00 2,086,582 -2.20(-3.27%)
Jul 27, 2009 65.70 67.80 66.20 67.20 2,243,946 +1.50(+2.28%)
Jul 24, 2009 64.59 65.77 63.56 65.70 2,016,788 +0.87(+1.34%)
Jul 23, 2009 62.59 64.83 62.48 64.83 1,448,367 +2.43(+3.89%)
Jul 22, 2009 62.38 63.50 62.26 62.40 1,034,384 -0.42(-0.67%)
Jul 21, 2009 63.03 63.12 62.20 62.82 1,363,442 -0.18(-0.29%)
Jul 20, 2009 62.32 63.35 62.32 63.00 715,732 +0.99(+1.60%)
Jul 17, 2009 62.47 62.60 61.57 62.01 905,434 -0.46(-0.74%)
Jul 16, 2009 61.75 62.97 61.69 62.47 1,708,777 +0.32(+0.51%)
Jul 15, 2009 60.69 62.91 60.54 62.15 2,324,443 +2.13(+3.55%)
Jul 14, 2009 58.90 60.05 58.68 60.02 1,498,675 +1.53(+2.62%)
Jul 13, 2009 57.81 58.50 57.31 58.49 1,017,463 +0.78(+1.35%)
Jul 10, 2009 56.50 57.98 56.00 57.71 1,349,867 +0.89(+1.57%)
Jul 09, 2009 56.86 57.00 55.74 56.82 1,332,066 +0.22(+0.39%)
Jul 08, 2009 56.76 57.39 55.00 56.60 2,465,137 -0.66(-1.15%)
Jul 07, 2009 57.76 58.50 57.04 57.26 1,391,558 -0.58(-1.00%)
Jul 06, 2009 56.30 57.91 56.30 57.84 1,096,230 -0.31(-0.53%)
Jul 03, 2009 57.67 58.48 57.65 58.15 411,166 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.