Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	60.25	62.75	60.07	61.98	3,565,906	+0.74(+1.21%)
Jul 30, 2008	61.00	62.25	60.45	61.24	2,102,396	+0.79(+1.31%)
Jul 29, 2008	57.45	60.65	57.20	60.45	2,224,913	+2.87(+4.98%)
Jul 28, 2008	58.33	59.38	57.45	57.58	3,464,914	-1.06(-1.81%)
Jul 25, 2008	59.91	60.27	57.53	58.64	5,098,365	-0.94(-1.58%)
Jul 24, 2008	62.66	63.00	59.13	59.58	5,870,769	-3.71(-5.86%)
Jul 23, 2008	60.00	63.73	59.11	63.29	4,622,383	+3.17(+5.27%)
Jul 22, 2008	57.00	60.49	54.86	60.12	4,239,958	+2.37(+4.10%)
Jul 21, 2008	58.26	59.56	57.28	57.75	1,893,887	-0.01(-0.02%)
Jul 18, 2008	57.21	59.99	57.21	57.76	2,720,008	+0.66(+1.16%)
Jul 17, 2008	54.55	57.60	54.37	57.10	4,561,868	+3.91(+7.35%)
Jul 16, 2008	50.05	53.37	49.25	53.19	3,703,226	+3.63(+7.32%)
Jul 15, 2008	50.50	50.71	48.70	49.56	4,243,246	-1.59(-3.11%)
Jul 14, 2008	52.86	53.24	50.33	51.15	2,345,647	-1.06(-2.03%)
Jul 11, 2008	53.45	53.45	51.73	52.21	2,896,828	-1.53(-2.85%)
Jul 10, 2008	54.96	55.50	53.47	53.74	1,972,955	-1.22(-2.22%)
Jul 09, 2008	56.32	57.00	54.96	54.96	2,144,965	-1.18(-2.10%)
Jul 08, 2008	55.20	56.50	54.70	56.14	2,270,476	+1.08(+1.96%)
Jul 07, 2008	57.32	58.10	54.35	55.06	2,530,138	-1.87(-3.28%)
Jul 04, 2008	57.77	57.77	56.80	56.93	534,154	-0.49(-0.85%)
Jul 03, 2008	55.30	57.49	55.10	57.42	2,154,369	+2.10(+3.80%)
Jul 02, 2008	56.90	57.57	55.22	55.32	2,770,727	-0.78(-1.39%)