Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.64 +0.49 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 60.25 62.75 60.07 61.98 3,565,906 +0.74(+1.21%)
Jul 30, 2008 61.00 62.25 60.45 61.24 2,102,396 +0.79(+1.31%)
Jul 29, 2008 57.45 60.65 57.20 60.45 2,224,913 +2.87(+4.98%)
Jul 28, 2008 58.33 59.38 57.45 57.58 3,464,914 -1.06(-1.81%)
Jul 25, 2008 59.91 60.27 57.53 58.64 5,098,365 -0.94(-1.58%)
Jul 24, 2008 62.66 63.00 59.13 59.58 5,870,769 -3.71(-5.86%)
Jul 23, 2008 60.00 63.73 59.11 63.29 4,622,383 +3.17(+5.27%)
Jul 22, 2008 57.00 60.49 54.86 60.12 4,239,958 +2.37(+4.10%)
Jul 21, 2008 58.26 59.56 57.28 57.75 1,893,887 -0.01(-0.02%)
Jul 18, 2008 57.21 59.99 57.21 57.76 2,720,008 +0.66(+1.16%)
Jul 17, 2008 54.55 57.60 54.37 57.10 4,561,868 +3.91(+7.35%)
Jul 16, 2008 50.05 53.37 49.25 53.19 3,703,226 +3.63(+7.32%)
Jul 15, 2008 50.50 50.71 48.70 49.56 4,243,246 -1.59(-3.11%)
Jul 14, 2008 52.86 53.24 50.33 51.15 2,345,647 -1.06(-2.03%)
Jul 11, 2008 53.45 53.45 51.73 52.21 2,896,828 -1.53(-2.85%)
Jul 10, 2008 54.96 55.50 53.47 53.74 1,972,955 -1.22(-2.22%)
Jul 09, 2008 56.32 57.00 54.96 54.96 2,144,965 -1.18(-2.10%)
Jul 08, 2008 55.20 56.50 54.70 56.14 2,270,476 +1.08(+1.96%)
Jul 07, 2008 57.32 58.10 54.35 55.06 2,530,138 -1.87(-3.28%)
Jul 04, 2008 57.77 57.77 56.80 56.93 534,154 -0.49(-0.85%)
Jul 03, 2008 55.30 57.49 55.10 57.42 2,154,369 +2.10(+3.80%)
Jul 02, 2008 56.90 57.57 55.22 55.32 2,770,727 -0.78(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.