Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	93.22	93.69	92.35	92.50	1,216,630	+0.04(+0.04%)
Jul 30, 2007	93.46	93.46	91.51	92.46	1,322,580	-0.46(-0.50%)
Jul 27, 2007	92.36	93.66	92.20	92.92	1,370,098	+0.55(+0.60%)
Jul 26, 2007	93.78	93.83	91.00	92.37	2,347,086	-2.03(-2.15%)
Jul 25, 2007	94.56	95.60	93.87	94.40	48,951	-0.63(-0.66%)
Jul 24, 2007	95.52	95.52	95.03	95.03	13,994	-1.04(-1.08%)
Jul 23, 2007	96.75	97.15	95.83	96.07	731,458	-0.75(-0.77%)
Jul 20, 2007	96.70	97.66	96.65	96.82	1,010,528	-0.20(-0.21%)
Jul 19, 2007	97.18	97.76	97.01	97.02	688,817	-0.53(-0.54%)
Jul 18, 2007	97.65	99.23	96.53	97.55	1,615,890	-0.68(-0.69%)
Jul 17, 2007	97.81	98.46	97.81	98.23	518,929	+0.16(+0.16%)
Jul 16, 2007	97.40	98.43	97.16	98.07	4,863,850	-0.08(-0.08%)
Jul 13, 2007	97.06	98.20	97.06	98.15	1,049,552	+1.25(+1.29%)
Jul 12, 2007	95.30	96.95	95.29	96.90	966,570	+1.75(+1.84%)
Jul 11, 2007	94.45	95.18	93.84	95.15	1,375,153	+0.66(+0.70%)
Jul 10, 2007	94.40	95.34	94.02	94.49	1,174,242	-0.01(-0.01%)
Jul 09, 2007	95.15	95.45	94.48	94.50	1,179,565	-0.81(-0.85%)
Jul 06, 2007	95.23	95.61	95.00	95.31	654,107	-0.26(-0.27%)
Jul 05, 2007	96.03	96.43	95.40	95.57	1,035,929	-1.37(-1.41%)
Jul 03, 2007	96.12	97.10	95.95	96.94	884,459	+0.95(+0.99%)