Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.300	9.330	9.260	9.260	71,326	-0.03(-0.32%)
Jul 30, 2018	9.330	9.350	9.290	9.290	61,408	-0.06(-0.64%)
Jul 27, 2018	9.290	9.350	9.290	9.350	96,238	+0.05(+0.54%)
Jul 26, 2018	9.290	9.300	9.250	9.300	79,898	+0.05(+0.54%)
Jul 25, 2018	9.270	9.300	9.250	9.250	55,547	+0.00(+0.00%)
Jul 24, 2018	9.280	9.300	9.250	9.250	57,631	-0.05(-0.54%)
Jul 23, 2018	9.300	9.300	9.280	9.300	84,154	+0.01(+0.11%)
Jul 20, 2018	9.300	9.300	9.250	9.290	55,550	+0.01(+0.11%)
Jul 19, 2018	9.270	9.300	9.250	9.280	25,301	+0.01(+0.11%)
Jul 18, 2018	9.290	9.300	9.230	9.270	78,555	-0.02(-0.22%)
Jul 17, 2018	9.250	9.330	9.250	9.290	67,906	+0.03(+0.32%)
Jul 16, 2018	9.240	9.270	9.220	9.260	36,443	+0.04(+0.43%)
Jul 13, 2018	9.250	9.260	9.200	9.220	41,737	-0.04(-0.43%)
Jul 12, 2018	9.250	9.270	9.230	9.260	59,864	-0.01(-0.11%)
Jul 11, 2018	9.210	9.280	9.210	9.270	58,432	+0.03(+0.32%)
Jul 10, 2018	9.250	9.250	9.200	9.240	44,241	+0.01(+0.11%)
Jul 09, 2018	9.210	9.240	9.210	9.230	44,216	+0.03(+0.33%)
Jul 06, 2018	9.240	9.260	9.200	9.200	57,258	+0.01(+0.11%)
Jul 05, 2018	9.170	9.220	9.150	9.190	42,967	+0.01(+0.11%)
Jul 04, 2018	9.130	9.180	9.090	9.180	36,047	+0.03(+0.33%)