Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				10.30	0	-0.06(-0.58%)
Jul 28, 2022	10.05	10.49	9.980	10.36	458,325	+0.57(+5.82%)
Jul 27, 2022	9.520	9.920	9.390	9.790	278,451	+0.24(+2.51%)
Jul 26, 2022	9.170	9.570	9.140	9.550	271,076	+0.40(+4.37%)
Jul 25, 2022	9.340	9.380	9.020	9.150	753,128	-0.20(-2.14%)
Jul 22, 2022	9.380	9.780	9.280	9.350	527,135	+0.06(+0.65%)
Jul 21, 2022	9.060	9.300	8.940	9.290	635,941	+0.23(+2.54%)
Jul 20, 2022	9.290	9.600	9.060	9.060	405,342	-0.61(-6.31%)
Jul 19, 2022	9.430	10.02	9.270	9.670	1,055,867	+0.36(+3.87%)
Jul 18, 2022	9.780	10.21	9.290	9.310	690,572	-0.45(-4.61%)
Jul 15, 2022	9.800	9.800	8.820	9.760	1,479,627	-1.12(-10.29%)
Jul 14, 2022	10.73	10.97	10.40	10.88	330,369	-0.31(-2.77%)
Jul 13, 2022	10.59	11.34	10.52	11.19	251,059	+0.54(+5.07%)
Jul 12, 2022	10.84	11.14	10.61	10.65	197,922	-0.18(-1.66%)
Jul 11, 2022	10.81	11.15	10.71	10.83	168,905	-0.06(-0.55%)
Jul 08, 2022	11.06	11.06	10.74	10.89	161,091	-0.15(-1.36%)
Jul 07, 2022	11.07	11.24	10.82	11.04	218,337	+0.13(+1.19%)
Jul 06, 2022	10.90	11.01	10.31	10.91	396,348	+0.00(+0.00%)
Jul 05, 2022	11.85	11.85	10.89	10.91	349,103	-1.03(-8.63%)