Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.900	7.020	6.610	6.720	958,633	-0.17(-2.47%)
Jul 30, 2019	6.700	6.940	6.700	6.890	676,033	+0.21(+3.14%)
Jul 29, 2019	6.450	6.720	6.410	6.680	571,544	+0.22(+3.41%)
Jul 26, 2019	6.570	6.590	6.430	6.460	820,283	-0.10(-1.52%)
Jul 25, 2019	6.760	6.790	6.530	6.560	849,754	-0.14(-2.09%)
Jul 24, 2019	6.330	6.720	6.330	6.700	1,251,230	+0.41(+6.52%)
Jul 23, 2019	6.320	6.370	6.170	6.290	498,019	-0.04(-0.63%)
Jul 22, 2019	6.320	6.340	6.170	6.330	480,648	+0.06(+0.96%)
Jul 19, 2019	6.260	6.410	6.170	6.270	864,346	+0.00(+0.00%)
Jul 18, 2019	6.080	6.330	5.920	6.270	635,200	+0.19(+3.12%)
Jul 17, 2019	5.810	6.110	5.800	6.080	685,428	+0.27(+4.65%)
Jul 16, 2019	5.870	5.900	5.740	5.810	272,926	-0.03(-0.51%)
Jul 15, 2019	5.710	5.930	5.700	5.840	566,658	+0.15(+2.64%)
Jul 12, 2019	5.710	5.750	5.630	5.690	451,054	+0.04(+0.71%)
Jul 11, 2019	5.800	5.830	5.640	5.650	603,922	-0.08(-1.40%)
Jul 10, 2019	5.740	5.760	5.590	5.730	548,733	+0.04(+0.70%)
Jul 09, 2019	5.470	5.750	5.450	5.690	994,381	+0.22(+4.02%)
Jul 08, 2019	5.560	5.580	5.430	5.470	301,635	-0.03(-0.55%)
Jul 05, 2019	5.470	5.520	5.320	5.500	557,652	-0.06(-1.08%)
Jul 04, 2019	5.500	5.590	5.500	5.560	207,169	+0.06(+1.09%)
Jul 03, 2019	5.630	5.650	5.450	5.500	516,041	-0.06(-1.08%)