Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.540	3.760	3.540	3.660	488,667	+0.12(+3.39%)
Jul 30, 2018	3.520	3.570	3.450	3.540	328,226	+0.04(+1.14%)
Jul 27, 2018	3.500	3.580	3.460	3.500	501,060	+0.00(+0.00%)
Jul 26, 2018	3.710	3.710	3.500	3.500	386,390	-0.21(-5.66%)
Jul 25, 2018	3.600	3.730	3.580	3.710	303,710	+0.12(+3.34%)
Jul 24, 2018	3.530	3.600	3.530	3.590	316,075	+0.07(+1.99%)
Jul 23, 2018	3.530	3.610	3.510	3.520	393,711	+0.03(+0.86%)
Jul 20, 2018	3.530	3.610	3.480	3.490	427,402	+0.01(+0.29%)
Jul 19, 2018	3.440	3.560	3.400	3.480	689,198	+0.03(+0.87%)
Jul 18, 2018	3.220	3.470	3.205	3.450	663,039	+0.25(+7.81%)
Jul 17, 2018	3.270	3.270	3.170	3.200	356,551	-0.09(-2.74%)
Jul 16, 2018	3.260	3.340	3.250	3.290	249,689	+0.02(+0.61%)
Jul 13, 2018	3.390	3.405	3.240	3.270	295,988	-0.12(-3.54%)
Jul 12, 2018	3.370	3.500	3.360	3.390	361,480	+0.01(+0.30%)
Jul 11, 2018	3.400	3.450	3.350	3.380	348,130	-0.09(-2.59%)
Jul 10, 2018	3.450	3.500	3.390	3.470	272,318	+0.00(+0.00%)
Jul 09, 2018	3.400	3.480	3.400	3.470	631,849	+0.13(+3.89%)
Jul 06, 2018	3.450	3.450	3.290	3.340	478,915	-0.11(-3.19%)
Jul 05, 2018	3.400	3.450	3.270	3.450	481,117	+0.10(+2.99%)
Jul 04, 2018	3.290	3.460	3.290	3.350	531,369	+0.09(+2.76%)