Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.8900	0.8900	0.8900	0.8900	69,300	+0.00(+0.00%)
Jul 30, 2014	0.8900	0.8900	0.8900	0.8900	7,038	+0.00(+0.00%)
Jul 29, 2014	0.8800	0.8900	0.8800	0.8900	107,611	+0.00(+0.00%)
Jul 28, 2014	0.9000	0.9000	0.8600	0.8900	31,284	-0.01(-1.11%)
Jul 25, 2014	0.8800	0.9000	0.8600	0.9000	28,766	+0.02(+2.27%)
Jul 24, 2014	0.8900	0.9000	0.8700	0.8800	45,510	+0.00(+0.00%)
Jul 23, 2014	0.8900	0.8900	0.8800	0.8800	3,650	-0.02(-2.22%)
Jul 22, 2014	0.9000	0.9000	0.9000	0.9000	17,150	+0.00(+0.00%)
Jul 21, 2014	0.9000	0.9000	0.9000	0.9000	9,750	+0.02(+2.27%)
Jul 18, 2014	0.8800	0.8800	0.8800	0.8800	693	-0.02(-2.22%)
Jul 17, 2014	0.8900	0.9000	0.8800	0.9000	26,500	+0.01(+1.12%)
Jul 15, 2014			0.8900	0.8900	100	-0.02(-2.20%)
Jul 14, 2014	0.9000	0.9100	0.8900	0.9100	54,246	+0.04(+4.60%)
Jul 11, 2014	0.8700	0.9100	0.8700	0.8700	96,075	+0.00(+0.00%)
Jul 10, 2014	0.8900	0.9200	0.8700	0.8700	23,673	+0.01(+1.16%)
Jul 09, 2014	0.8700	0.9000	0.8600	0.8600	11,902	-0.04(-4.44%)
Jul 08, 2014	0.8700	0.9000	0.8600	0.9000	26,325	+0.00(+0.00%)
Jul 07, 2014	0.8500	0.9000	0.8500	0.9000	34,850	+0.04(+4.65%)
Jul 04, 2014	0.8600	0.8700	0.8600	0.8600	22,000	-0.01(-1.15%)
Jul 03, 2014	0.8600	0.8700	0.8600	0.8700	17,600	+0.01(+1.16%)