Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.9100	0.9100	0.8600	0.8600	43,800	-0.02(-2.27%)
Jul 30, 2012	0.8700	0.9000	0.8700	0.8800	34,400	+0.02(+2.33%)
Jul 27, 2012	0.9000	0.9200	0.8600	0.8600	35,050	-0.04(-4.44%)
Jul 26, 2012	1.000	1.000	0.8400	0.9000	62,500	-0.06(-6.25%)
Jul 25, 2012	0.8000	0.9600	0.7900	0.9600	110,050	+0.17(+21.52%)
Jul 24, 2012	0.7900	0.8100	0.7900	0.7900	140,050	-0.01(-1.25%)
Jul 23, 2012	0.8000	0.8100	0.8000	0.8000	41,450	+0.00(+0.00%)
Jul 20, 2012	0.7900	0.8100	0.7900	0.8000	18,400	+0.01(+1.27%)
Jul 19, 2012	0.8000	0.8100	0.7900	0.7900	30,000	+0.00(+0.00%)
Jul 18, 2012	0.8000	0.8100	0.7900	0.7900	84,617	+0.00(+0.00%)
Jul 17, 2012	0.7900	0.8000	0.7900	0.7900	15,750	-0.01(-1.25%)
Jul 16, 2012	0.8000	0.8000	0.7800	0.8000	46,800	+0.00(+0.00%)
Jul 13, 2012	0.8100	0.8100	0.7700	0.8000	105,680	-0.01(-1.23%)
Jul 12, 2012	0.7900	0.8300	0.7700	0.8100	118,155	+0.01(+1.25%)
Jul 11, 2012	0.7800	0.8000	0.7800	0.8000	65,131	+0.01(+1.27%)
Jul 10, 2012	0.8300	0.8300	0.7900	0.7900	51,855	+0.00(+0.00%)
Jul 09, 2012	0.8100	0.8200	0.7900	0.7900	69,500	-0.04(-4.82%)
Jul 06, 2012	0.8300	0.8300	0.8300	0.8300	23,050	-0.01(-1.19%)
Jul 05, 2012	0.8500	0.8500	0.8200	0.8400	13,537	-0.01(-1.18%)
Jul 04, 2012	0.8500	0.8500	0.8500	0.8500	6,200	+0.00(+0.00%)