Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.150	1.150	1.100	1.150	2,000	+0.12(+11.65%)
Jul 30, 2008	1.050	1.050	1.030	1.030	4,987	-0.04(-3.74%)
Jul 29, 2008	1.080	1.080	1.070	1.070	10,500	-0.03(-2.73%)
Jul 28, 2008	1.120	1.120	1.100	1.100	22,200	+0.00(+0.00%)
Jul 25, 2008	1.060	1.100	1.030	1.100	24,900	+0.02(+1.85%)
Jul 24, 2008	1.100	1.100	1.080	1.080	6,772	-0.07(-6.09%)
Jul 23, 2008	1.100	1.160	1.010	1.150	5,700	+0.03(+2.68%)
Jul 22, 2008	1.120	1.120	1.120	1.120	130	-0.05(-4.27%)
Jul 21, 2008	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Jul 18, 2008	1.170	1.200	1.170	1.170	48,719	+0.05(+4.46%)
Jul 17, 2008	1.150	1.150	1.120	1.120	3,995	-0.04(-3.45%)
Jul 16, 2008	1.160	1.160	1.130	1.160	6,240	+0.00(+0.00%)
Jul 15, 2008	1.150	1.160	1.120	1.160	60,800	+0.03(+2.65%)
Jul 14, 2008	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Jul 11, 2008	1.120	1.130	1.110	1.130	23,000	+0.02(+1.80%)
Jul 10, 2008	1.140	1.140	1.110	1.110	32,000	+0.00(+0.00%)
Jul 09, 2008	1.110	1.140	1.110	1.110	21,292	+0.00(+0.00%)
Jul 08, 2008	1.150	1.150	1.080	1.110	30,489	-0.06(-5.13%)
Jul 07, 2008	1.170	1.170	1.170	1.170	1,000	+0.02(+1.74%)
Jul 04, 2008	1.120	1.150	1.120	1.150	4,950	+0.04(+3.60%)
Jul 03, 2008	1.150	1.150	1.110	1.110	14,310	-0.04(-3.48%)
Jul 02, 2008	1.150	1.150	1.150	1.150	4,600	-0.01(-0.86%)