Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1.640	1.670	1.560	1.600	26,625	+0.01(+0.63%)
Jul 30, 2007	1.550	1.590	1.550	1.590	2,409	-0.01(-0.63%)
Jul 27, 2007	1.580	1.650	1.580	1.600	17,000	-0.01(-0.62%)
Jul 26, 2007	1.660	1.660	1.610	1.610	2,000	-0.03(-1.83%)
Jul 25, 2007	1.640	1.640	1.640	1.640	500	-0.01(-0.61%)
Jul 24, 2007	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Jul 23, 2007	1.550	1.690	1.550	1.650	63,851	+0.05(+3.12%)
Jul 20, 2007	1.550	1.620	1.480	1.600	19,616	+0.05(+3.23%)
Jul 19, 2007	1.500	1.560	1.500	1.550	20,400	-0.05(-3.13%)
Jul 18, 2007	1.600	1.680	1.600	1.600	58,150	+0.00(+0.00%)
Jul 17, 2007	1.610	1.610	1.600	1.600	11,200	+0.00(+0.00%)
Jul 16, 2007	1.600	1.650	1.600	1.600	76,091	+0.03(+1.91%)
Jul 13, 2007	1.530	1.570	1.530	1.570	13,500	+0.10(+6.80%)
Jul 12, 2007	1.450	1.580	1.440	1.470	24,475	+0.03(+2.08%)
Jul 11, 2007	1.390	1.450	1.390	1.440	16,425	+0.05(+3.60%)
Jul 10, 2007	1.390	1.420	1.390	1.390	11,000	-0.03(-2.11%)
Jul 09, 2007	1.530	1.540	1.420	1.420	9,500	+0.04(+2.90%)
Jul 06, 2007	1.300	1.450	1.300	1.380	22,400	+0.03(+2.22%)
Jul 05, 2007	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 03, 2007	1.360	1.360	1.350	1.350	18,020	+0.00(+0.00%)