Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.850	1.870	1.830	1.870	93,209	+0.02(+1.08%)
Jul 28, 2006	1.900	1.900	1.850	1.850	135,274	+0.00(+0.00%)
Jul 27, 2006	1.850	1.850	1.840	1.850	16,686	-0.05(-2.63%)
Jul 26, 2006	1.890	1.900	1.820	1.900	48,500	+0.00(+0.00%)
Jul 25, 2006	1.870	1.910	1.850	1.900	30,400	+0.01(+0.53%)
Jul 24, 2006	1.870	1.890	1.870	1.890	21,195	-0.02(-1.05%)
Jul 21, 2006	1.870	1.910	1.870	1.910	600	-0.02(-1.04%)
Jul 20, 2006	1.850	1.930	1.850	1.930	6,900	-0.01(-0.52%)
Jul 19, 2006	1.850	1.940	1.850	1.940	7,400	+0.08(+4.30%)
Jul 18, 2006	1.900	1.900	1.860	1.860	7,295	+0.01(+0.54%)
Jul 17, 2006	1.950	1.950	1.850	1.850	13,948	-0.16(-7.96%)
Jul 14, 2006	2.010	2.010	2.010	2.010	4,012	+0.06(+3.08%)
Jul 13, 2006	2.020	2.040	1.920	1.950	11,830	-0.10(-4.88%)
Jul 12, 2006	2.090	2.090	1.960	2.050	8,775	+0.00(+0.00%)
Jul 11, 2006	2.050	2.050	2.050	2.050	7,400	-0.04(-1.91%)
Jul 10, 2006	2.090	2.090	2.090	2.090	100	+0.04(+1.95%)
Jul 07, 2006	2.050	2.050	2.050	2.050	5,200	+0.07(+3.54%)
Jul 06, 2006	2.050	2.050	1.900	1.980	13,900	-0.12(-5.71%)
Jul 05, 2006	2.090	2.100	2.010	2.100	5,387	+0.10(+5.00%)