Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		5.270	5.270	5.270	0	-0.05(-0.94%)
Jul 29, 2021	5.290	5.430	5.230	5.320	1,659,902	+0.09(+1.72%)
Jul 28, 2021	4.930	5.330	4.900	5.230	2,014,218	+0.36(+7.39%)
Jul 27, 2021	4.970	5.000	4.750	4.870	1,853,635	-0.09(-1.81%)
Jul 26, 2021	4.960	5.090	4.870	4.960	1,198,326	+0.09(+1.85%)
Jul 23, 2021	4.960	5.030	4.850	4.870	781,924	-0.02(-0.41%)
Jul 22, 2021	4.880	4.980	4.790	4.890	1,002,859	+0.02(+0.41%)
Jul 21, 2021	4.790	5.040	4.790	4.870	1,089,225	+0.16(+3.40%)
Jul 20, 2021	4.520	4.800	4.450	4.710	1,741,600	+0.19(+4.20%)
Jul 19, 2021	4.560	4.630	4.440	4.520	3,169,114	-0.16(-3.42%)
Jul 16, 2021	4.780	4.830	4.640	4.680	2,328,922	-0.09(-1.89%)
Jul 15, 2021	4.870	4.930	4.640	4.770	1,434,177	-0.12(-2.45%)
Jul 14, 2021	4.960	5.190	4.860	4.890	1,357,507	-0.09(-1.81%)
Jul 13, 2021	5.020	5.040	4.870	4.980	985,129	-0.07(-1.39%)
Jul 12, 2021	5.050	5.460	5.010	5.050	1,423,098	-0.04(-0.79%)
Jul 09, 2021	5.030	5.190	5.000	5.090	604,727	+0.10(+2.00%)
Jul 08, 2021	5.140	5.150	4.900	4.990	1,176,543	-0.24(-4.59%)
Jul 07, 2021	5.250	5.340	5.180	5.230	1,045,506	-0.01(-0.19%)
Jul 06, 2021	5.360	5.400	5.230	5.240	1,050,902	-0.10(-1.87%)
Jul 05, 2021	5.360	5.380	5.330	5.340	202,558	+0.02(+0.38%)