Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.520	2.650	2.510	2.650	457,341	+0.14(+5.58%)
Jul 30, 2018	2.550	2.570	2.500	2.510	245,370	-0.04(-1.57%)
Jul 27, 2018	2.630	2.630	2.500	2.550	589,914	-0.03(-1.16%)
Jul 26, 2018	2.480	2.670	2.480	2.580	1,988,659	+0.20(+8.40%)
Jul 25, 2018	2.360	2.430	2.350	2.380	216,344	+0.04(+1.71%)
Jul 24, 2018	2.420	2.450	2.335	2.340	497,210	-0.08(-3.31%)
Jul 23, 2018	2.430	2.450	2.320	2.420	511,956	+0.01(+0.41%)
Jul 20, 2018	2.420	2.460	2.410	2.410	385,554	-0.01(-0.41%)
Jul 19, 2018	2.500	2.510	2.420	2.420	365,393	-0.06(-2.42%)
Jul 18, 2018	2.560	2.590	2.480	2.480	456,962	-0.05(-1.98%)
Jul 17, 2018	2.520	2.560	2.510	2.530	169,217	+0.01(+0.40%)
Jul 16, 2018	2.510	2.560	2.500	2.520	204,714	+0.00(+0.00%)
Jul 13, 2018			2.500	2.520	139,866	-0.03(-1.18%)
Jul 12, 2018	2.560	2.575	2.540	2.550	128,634	-0.01(-0.39%)
Jul 11, 2018	2.550	2.580	2.530	2.560	373,373	-0.02(-0.78%)
Jul 10, 2018	2.570	2.600	2.550	2.580	253,581	+0.00(+0.00%)
Jul 09, 2018	2.600	2.600	2.540	2.580	295,869	-0.01(-0.39%)
Jul 06, 2018	2.580	2.610	2.540	2.590	358,264	-0.01(-0.38%)
Jul 05, 2018	2.550	2.700	2.500	2.600	698,187	+0.07(+2.77%)
Jul 04, 2018	2.520	2.530	2.450	2.530	234,878	+0.02(+0.80%)