Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.41	21.41	20.61	20.82	198,624	-0.64(-2.98%)
Jul 30, 2019	21.00	21.56	20.90	21.46	67,545	+0.41(+1.95%)
Jul 29, 2019	21.22	21.28	20.99	21.05	74,126	-0.14(-0.66%)
Jul 26, 2019	21.17	21.40	21.10	21.19	71,714	+0.02(+0.09%)
Jul 25, 2019	20.94	21.28	20.93	21.17	90,804	+0.24(+1.15%)
Jul 24, 2019	20.95	21.10	20.78	20.93	99,219	-0.07(-0.33%)
Jul 23, 2019	21.02	21.26	20.95	21.00	148,131	-0.01(-0.05%)
Jul 22, 2019	20.81	21.11	20.59	21.01	150,756	+0.19(+0.91%)
Jul 19, 2019	20.46	20.87	20.46	20.82	87,227	+0.43(+2.11%)
Jul 18, 2019	20.45	20.63	20.24	20.39	74,434	-0.05(-0.24%)
Jul 17, 2019	20.55	20.59	20.29	20.44	82,726	-0.13(-0.63%)
Jul 16, 2019	20.26	20.62	20.07	20.57	135,658	+0.31(+1.53%)
Jul 15, 2019	20.59	20.71	20.19	20.26	122,175	-0.40(-1.94%)
Jul 12, 2019	20.87	20.97	20.63	20.66	91,859	-0.23(-1.10%)
Jul 11, 2019	21.23	21.23	20.86	20.89	72,571	-0.39(-1.83%)
Jul 10, 2019	21.25	21.75	21.09	21.28	166,362	+0.07(+0.33%)
Jul 09, 2019	21.80	21.91	21.10	21.21	184,751	-0.60(-2.75%)
Jul 08, 2019	22.15	22.17	21.81	21.81	81,744	-0.37(-1.67%)
Jul 05, 2019	22.18	22.42	22.04	22.18	50,605	-0.10(-0.45%)
Jul 04, 2019	22.23	22.37	22.06	22.28	62,859	+0.02(+0.09%)
Jul 03, 2019	22.20	22.40	22.15	22.26	42,929	+0.06(+0.27%)