Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.13	24.31	24.07	24.28	83,653	+0.08(+0.33%)
Jul 30, 2018	24.51	24.51	24.15	24.20	46,580	-0.30(-1.22%)
Jul 27, 2018	24.20	24.55	24.20	24.50	49,503	+0.31(+1.28%)
Jul 26, 2018	24.09	24.34	24.00	24.19	56,696	+0.10(+0.42%)
Jul 25, 2018	24.25	24.25	23.89	24.09	47,544	-0.12(-0.50%)
Jul 24, 2018	24.26	24.43	24.16	24.21	69,625	-0.04(-0.16%)
Jul 23, 2018	24.61	24.61	24.23	24.25	110,956	-0.40(-1.62%)
Jul 20, 2018	24.66	24.74	24.54	24.65	102,636	-0.01(-0.04%)
Jul 19, 2018	24.25	24.73	24.25	24.66	135,529	+0.35(+1.44%)
Jul 18, 2018	24.23	24.38	24.20	24.31	125,157	+0.06(+0.25%)
Jul 17, 2018	24.26	24.33	24.22	24.25	80,934	+0.00(+0.00%)
Jul 16, 2018	24.45	24.45	24.24	24.25	78,200	-0.33(-1.34%)
Jul 13, 2018	24.48	24.63	24.45	24.58	101,529	+0.05(+0.20%)
Jul 12, 2018	24.32	24.57	24.25	24.53	80,808	+0.20(+0.82%)
Jul 11, 2018	24.41	24.61	24.19	24.33	129,366	-0.16(-0.65%)
Jul 10, 2018	24.25	24.54	24.25	24.49	174,439	+0.22(+0.91%)
Jul 09, 2018	24.40	24.40	24.27	24.27	134,286	-0.09(-0.37%)
Jul 06, 2018	24.19	24.40	24.19	24.36	88,780	+0.11(+0.45%)
Jul 05, 2018	24.40	24.40	24.15	24.25	104,690	-0.15(-0.61%)
Jul 04, 2018	24.13	24.51	24.12	24.40	66,247	+0.30(+1.24%)