Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		19.02	19.02	19.02	0	+0.48(+2.59%)
Jul 28, 2016	18.32	18.62	18.32	18.54	75,297	+0.17(+0.93%)
Jul 27, 2016	18.25	18.70	18.08	18.37	45,358	+0.17(+0.93%)
Jul 26, 2016	18.47	18.81	17.93	18.20	78,755	-0.50(-2.67%)
Jul 25, 2016	18.56	18.77	18.50	18.70	33,634	+0.14(+0.75%)
Jul 22, 2016	18.60	18.86	18.49	18.56	44,291	-0.10(-0.54%)
Jul 21, 2016	18.64	18.72	18.56	18.66	45,553	-0.04(-0.21%)
Jul 20, 2016	18.82	18.95	18.63	18.70	67,166	-0.16(-0.85%)
Jul 19, 2016	18.82	19.01	18.51	18.86	97,495	-0.05(-0.26%)
Jul 18, 2016	19.03	19.21	18.82	18.91	70,624	-0.10(-0.53%)
Jul 15, 2016	19.15	19.30	18.96	19.01	81,589	-0.17(-0.89%)
Jul 14, 2016	19.28	19.37	19.13	19.18	43,910	-0.05(-0.26%)
Jul 13, 2016	19.24	19.50	19.21	19.23	100,603	-0.14(-0.72%)
Jul 12, 2016	19.40	19.42	19.00	19.37	113,428	-0.02(-0.10%)
Jul 11, 2016	19.08	19.47	19.00	19.39	163,130	+0.34(+1.78%)
Jul 08, 2016		19.30	19.00	19.05	89,556	+0.01(+0.05%)
Jul 07, 2016	19.16	19.50	18.74	19.04	121,168	+0.17(+0.90%)
Jul 05, 2016	19.17	19.17	18.51	18.87	126,829	-0.48(-2.48%)