Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.50	33.50	33.15	33.20	70,823	-0.32(-0.95%)
Jul 30, 2014	33.48	33.68	33.31	33.52	67,859	+0.01(+0.03%)
Jul 29, 2014	33.98	34.01	33.47	33.51	62,827	-0.39(-1.15%)
Jul 28, 2014	33.46	34.07	33.44	33.90	98,152	+0.44(+1.32%)
Jul 25, 2014	33.56	33.85	33.41	33.46	84,237	-0.39(-1.15%)
Jul 24, 2014	33.28	33.95	33.28	33.85	91,293	+0.27(+0.80%)
Jul 23, 2014	33.31	33.64	33.15	33.58	139,608	+0.28(+0.84%)
Jul 22, 2014	32.75	33.45	32.75	33.30	152,895	+0.52(+1.59%)
Jul 21, 2014	32.63	33.09	32.63	32.78	118,326	+0.15(+0.46%)
Jul 18, 2014	32.56	33.19	32.50	32.63	124,810	-0.12(-0.37%)
Jul 17, 2014	33.08	33.19	32.67	32.75	131,685	-0.30(-0.91%)
Jul 16, 2014	32.94	33.15	32.80	33.05	65,789	+0.09(+0.27%)
Jul 15, 2014	32.90	33.07	32.47	32.96	137,690	-0.09(-0.27%)
Jul 14, 2014	32.85	33.20	32.84	33.05	83,711	+0.20(+0.61%)
Jul 11, 2014	32.75	32.95	32.53	32.85	103,482	+0.19(+0.58%)
Jul 10, 2014	32.17	32.87	31.89	32.66	104,448	+0.10(+0.31%)
Jul 09, 2014	32.31	32.85	32.20	32.56	133,777	+0.01(+0.03%)
Jul 08, 2014	32.45	32.57	32.13	32.55	106,372	-0.02(-0.06%)
Jul 07, 2014	32.70	32.78	32.31	32.57	110,096	-0.13(-0.40%)
Jul 04, 2014	32.75	32.77	32.51	32.70	51,571	-0.26(-0.79%)
Jul 03, 2014	33.23	33.42	32.83	32.96	80,830	-0.29(-0.87%)