Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		6.750	6.750	6.750	0	+0.00(+0.00%)
Jul 30, 2020	6.680	6.750	6.680	6.750	500	+0.00(+0.00%)
Jul 29, 2020	6.750	6.750	6.750	6.750	2,619	+0.00(+0.00%)
Jul 28, 2020	6.800	6.830	6.750	6.750	2,795	+0.24(+3.69%)
Jul 27, 2020	6.500	6.600	6.500	6.510	810	-0.04(-0.61%)
Jul 24, 2020	6.540	6.550	6.540	6.550	2,586	+0.17(+2.66%)
Jul 23, 2020	6.380	6.380	6.380	6.380	240	-0.09(-1.39%)
Jul 22, 2020	6.470	6.470	6.380	6.470	1,595	-0.03(-0.46%)
Jul 21, 2020	6.700	6.750	6.500	6.500	3,400	-0.18(-2.69%)
Jul 20, 2020	6.720	6.720	6.670	6.680	3,527	-0.03(-0.45%)
Jul 17, 2020	6.800	6.870	6.680	6.710	1,100	+0.04(+0.60%)
Jul 15, 2020		6.670	6.670	6.670	0	-0.01(-0.15%)
Jul 14, 2020	6.670	6.700	6.670	6.680	1,200	+0.00(+0.00%)
Jul 10, 2020		6.680	6.680	6.680	0	-0.02(-0.30%)
Jul 09, 2020	6.700	6.700	6.700	6.700	600	+0.03(+0.45%)
Jul 08, 2020	6.520	6.670	6.520	6.670	1,260	+0.12(+1.83%)
Jul 07, 2020	6.600	6.600	6.550	6.550	635	-0.15(-2.24%)
Jul 06, 2020	7.120	7.120	6.700	6.700	1,650	-0.05(-0.74%)
Jul 03, 2020	6.690	6.750	6.690	6.750	500	+0.15(+2.27%)