Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.190	8.200	8.100	8.100	6,596	+0.00(+0.00%)
Jul 30, 2014	8.200	8.200	8.100	8.100	5,267	-0.10(-1.22%)
Jul 29, 2014	8.390	8.400	8.200	8.200	4,900	-0.19(-2.26%)
Jul 28, 2014	8.200	8.390	8.190	8.390	1,382	+0.09(+1.08%)
Jul 25, 2014	8.300	8.300	8.190	8.300	975	-0.04(-0.48%)
Jul 24, 2014	8.200	8.340	8.160	8.340	1,016	+0.14(+1.71%)
Jul 23, 2014	8.170	8.220	8.170	8.200	2,250	-0.03(-0.36%)
Jul 22, 2014	8.240	8.240	8.230	8.230	81,192	-0.17(-2.02%)
Jul 21, 2014	8.250	8.400	8.250	8.400	2,400	+0.19(+2.31%)
Jul 18, 2014	8.280	8.300	8.210	8.210	2,316	-0.07(-0.85%)
Jul 17, 2014	8.200	8.280	8.100	8.280	1,904	+0.13(+1.60%)
Jul 16, 2014	8.120	8.160	8.110	8.150	3,200	-0.10(-1.21%)
Jul 15, 2014	8.200	8.250	8.200	8.250	733	-0.04(-0.48%)
Jul 14, 2014	8.280	8.290	8.280	8.290	550	+0.09(+1.10%)
Jul 11, 2014	8.200	8.200	8.200	8.200	100	+0.00(+0.00%)
Jul 10, 2014	8.170	8.200	8.170	8.200	1,120	-0.05(-0.61%)
Jul 09, 2014	8.260	8.260	8.250	8.250	1,550	-0.28(-3.28%)
Jul 08, 2014	8.530	8.530	8.530	8.530	207	-0.01(-0.12%)
Jul 07, 2014	8.550	8.550	8.540	8.540	1,546	-0.12(-1.39%)
Jul 04, 2014	8.790	8.790	8.660	8.660	739	-0.06(-0.69%)
Jul 03, 2014	8.720	8.720	8.720	8.720	418	+0.12(+1.40%)