Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.250	9.250	9.200	9.200	3,000	-0.05(-0.54%)
Jul 30, 2012	9.400	9.400	9.240	9.250	4,000	-0.19(-2.01%)
Jul 27, 2012	8.630	9.450	8.630	9.440	9,708	+1.09(+13.05%)
Jul 26, 2012		8.350	8.350	8.350	75	+0.00(+0.00%)
Jul 25, 2012	8.350	8.350	8.350	8.350	1,100	-0.11(-1.30%)
Jul 24, 2012		8.460	8.460	8.460	0	+0.00(+0.00%)
Jul 23, 2012	8.260	8.460	8.250	8.460	1,247	-0.03(-0.35%)
Jul 20, 2012	8.410	8.510	8.400	8.490	2,389	-0.25(-2.86%)
Jul 19, 2012	8.740	8.740	8.740	8.740	584	+0.03(+0.34%)
Jul 18, 2012	8.660	8.800	8.500	8.710	3,739	+0.01(+0.11%)
Jul 17, 2012		8.700	8.700	8.700	0	+0.00(+0.00%)
Jul 16, 2012	8.700	8.700	8.700	8.700	500	+0.01(+0.12%)
Jul 13, 2012	8.700	8.700	8.640	8.690	3,175	-0.20(-2.25%)
Jul 12, 2012		8.890	8.890	8.890	0	+0.00(+0.00%)
Jul 11, 2012	8.890	8.890	8.890	8.890	97	+0.00(+0.00%)
Jul 10, 2012	8.820	8.890	8.800	8.890	2,550	+0.00(+0.00%)
Jul 09, 2012	8.890	8.890	8.890	8.890	1,283	-0.11(-1.22%)
Jul 06, 2012	9.000	9.000	9.000	9.000	300	+0.00(+0.00%)
Jul 05, 2012		9.000	9.000	9.000	90	+0.00(+0.00%)
Jul 04, 2012		9.000	9.000	9.000	0	+0.00(+0.00%)