Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.71	10.85	10.71	10.85	990	+0.14(+1.31%)
Jul 29, 2010	10.71	10.71	10.71	10.71	4,099	-0.12(-1.11%)
Jul 28, 2010	10.83	10.83	10.83	10.83	100	+0.12(+1.12%)
Jul 27, 2010	10.60	10.76	10.60	10.71	6,130	+0.11(+1.04%)
Jul 26, 2010	10.61	10.61	10.60	10.60	400	-0.10(-0.93%)
Jul 23, 2010	10.45	10.70	10.35	10.70	26,501	+0.45(+4.39%)
Jul 22, 2010	10.38	10.60	10.20	10.25	9,500	-0.01(-0.10%)
Jul 21, 2010	10.26	10.26	10.26	10.26	200	-0.03(-0.29%)
Jul 20, 2010	10.30	10.31	10.15	10.29	900	-0.02(-0.19%)
Jul 19, 2010	10.31	10.60	10.31	10.31	1,144	-0.29(-2.74%)
Jul 16, 2010	10.80	10.80	10.30	10.60	1,480	-0.20(-1.85%)
Jul 15, 2010	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Jul 14, 2010	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Jul 13, 2010	10.80	10.80	10.80	10.80	1,198	+0.00(+0.00%)
Jul 12, 2010		10.80	10.80	10.80	0	+0.00(+0.00%)
Jul 09, 2010	10.99	10.99	10.80	10.80	613	+0.05(+0.47%)
Jul 08, 2010	10.85	10.95	10.75	10.75	577	+0.20(+1.90%)
Jul 07, 2010	10.41	10.62	10.05	10.55	6,300	+0.05(+0.48%)
Jul 06, 2010		10.50	10.50	10.50	0	-0.20(-1.87%)