Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.40	60.73	59.85	60.19	68,729	-0.11(-0.18%)
Jul 28, 2023	60.40	61.28	59.90	60.29	83,051	+0.28(+0.46%)
Jul 27, 2023	60.54	61.01	59.40	60.02	88,911	-0.34(-0.56%)
Jul 26, 2023	59.76	60.64	58.95	60.35	61,183	+0.60(+1.01%)
Jul 25, 2023	59.92	61.23	59.61	59.75	90,309	-0.31(-0.51%)
Jul 24, 2023	59.10	60.51	58.58	60.06	72,933	+0.75(+1.27%)
Jul 21, 2023	61.89	62.05	58.23	59.30	170,407	-3.02(-4.85%)
Jul 20, 2023	61.89	62.48	61.39	62.32	77,069	+0.15(+0.24%)
Jul 19, 2023	63.18	64.21	61.24	62.18	85,695	-1.00(-1.58%)
Jul 18, 2023	62.93	63.24	59.91	63.18	144,337	+1.03(+1.66%)
Jul 17, 2023	59.36	62.73	59.36	62.15	147,733	+2.52(+4.22%)
Jul 14, 2023	60.38	60.38	59.18	59.63	45,528	-0.78(-1.29%)
Jul 13, 2023	60.38	60.65	60.01	60.41	40,918	-0.01(-0.02%)
Jul 12, 2023	60.65	61.32	59.72	60.42	102,593	+0.41(+0.68%)
Jul 11, 2023	59.52	60.06	58.64	60.02	57,503	+0.80(+1.35%)
Jul 10, 2023	57.82	59.21	57.82	59.21	58,266	+1.37(+2.36%)
Jul 07, 2023	57.93	59.17	57.73	57.85	38,450	-0.11(-0.19%)
Jul 06, 2023	58.49	58.67	57.21	57.96	77,826	-0.86(-1.46%)
Jul 05, 2023	60.30	60.30	58.72	58.82	59,810	-1.51(-2.50%)