Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.65	29.12	28.44	28.93	40,585	+0.24(+0.82%)
Jul 28, 2016	28.82	29.09	28.56	28.69	43,536	-0.19(-0.65%)
Jul 27, 2016	28.86	29.24	28.74	28.88	48,003	+0.04(+0.14%)
Jul 26, 2016	29.16	29.16	28.67	28.84	36,778	+0.03(+0.11%)
Jul 25, 2016	28.81	29.30	28.64	28.81	37,926	+0.00(+0.00%)
Jul 22, 2016	29.31	29.31	28.56	28.81	36,717	-0.53(-1.82%)
Jul 21, 2016	29.27	29.68	29.19	29.34	42,429	-0.10(-0.35%)
Jul 20, 2016	29.79	29.88	29.33	29.44	49,843	-0.20(-0.69%)
Jul 19, 2016	29.68	30.02	29.55	29.65	69,794	+0.04(+0.13%)
Jul 18, 2016	29.73	30.02	29.53	29.61	63,025	+0.00(+0.00%)
Jul 15, 2016	29.77	29.98	29.56	29.61	49,379	+0.02(+0.08%)
Jul 14, 2016	29.84	30.03	29.51	29.58	90,939	-0.14(-0.48%)
Jul 13, 2016	29.71	29.88	29.17	29.73	53,496	+0.11(+0.37%)
Jul 12, 2016	29.46	29.99	29.46	29.62	41,461	+0.13(+0.43%)
Jul 11, 2016	29.08	29.72	29.08	29.49	33,223	+0.45(+1.54%)
Jul 08, 2016	28.70	29.18	28.45	29.04	43,558	+0.60(+2.10%)
Jul 07, 2016	28.37	28.69	28.23	28.45	60,600	-2.36(-7.65%)
Jul 05, 2016	30.75	30.96	30.32	30.80	86,977	-0.05(-0.15%)