Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.42	22.66	22.29	22.64	64,002	+0.34(+1.53%)
Jul 30, 2015	21.97	22.40	21.81	22.30	96,253	+0.31(+1.41%)
Jul 29, 2015	21.93	22.43	21.93	21.99	177,473	+0.08(+0.35%)
Jul 28, 2015	22.38	22.39	21.75	21.92	89,292	-0.45(-2.00%)
Jul 27, 2015	22.77	22.77	22.25	22.36	64,893	-0.43(-1.90%)
Jul 24, 2015	23.67	23.75	22.77	22.80	109,887	-0.79(-3.35%)
Jul 23, 2015	24.66	24.70	23.52	23.58	93,252	-1.11(-4.49%)
Jul 22, 2015	24.74	25.19	24.29	24.69	203,803	-0.04(-0.15%)
Jul 21, 2015	24.81	25.16	24.62	24.73	164,560	-0.19(-0.76%)
Jul 20, 2015	25.16	25.16	24.53	24.92	34,927	-0.09(-0.36%)
Jul 17, 2015	25.07	25.12	24.82	25.01	112,857	-0.13(-0.51%)
Jul 16, 2015	25.27	25.37	25.02	25.14	28,939	+0.08(+0.33%)
Jul 15, 2015	25.04	25.22	24.94	25.06	55,601	-0.05(-0.18%)
Jul 14, 2015	25.06	25.30	24.90	25.10	77,238	+0.08(+0.33%)
Jul 13, 2015	25.06	25.18	24.79	25.02	127,867	+0.18(+0.73%)
Jul 10, 2015	25.00	25.06	24.70	24.84	110,339	+0.25(+1.02%)
Jul 09, 2015	24.99	25.16	24.46	24.59	126,579	-0.03(-0.12%)
Jul 08, 2015	24.89	25.09	24.40	24.62	181,466	-0.58(-2.29%)
Jul 07, 2015	25.04	25.36	24.75	25.19	130,310	+0.02(+0.09%)
Jul 06, 2015	25.61	25.65	24.96	25.17	43,796	-0.64(-2.47%)
Jul 02, 2015	26.04	25.81	25.81	25.81	80,254	-0.23(-0.87%)