Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.87	44.20	43.13	43.13	36,394	-1.05(-2.37%)
Jul 30, 2014	44.17	44.41	43.57	44.18	15,662	-0.07(-0.15%)
Jul 29, 2014	44.47	44.58	44.09	44.24	24,812	-0.32(-0.71%)
Jul 28, 2014	44.84	44.84	44.16	44.56	23,780	-0.28(-0.63%)
Jul 25, 2014	45.22	45.25	44.81	44.84	24,406	-0.77(-1.68%)
Jul 24, 2014	46.22	46.98	45.42	45.61	22,403	-0.61(-1.33%)
Jul 23, 2014	46.25	46.67	45.97	46.22	16,398	-0.17(-0.37%)
Jul 22, 2014	46.65	46.75	46.11	46.39	30,220	+0.22(+0.48%)
Jul 21, 2014	46.08	46.47	45.82	46.17	29,192	-0.35(-0.76%)
Jul 18, 2014	45.96	46.78	45.96	46.53	49,352	+0.38(+0.82%)
Jul 17, 2014	47.26	47.26	46.08	46.15	126,219	-1.11(-2.34%)
Jul 16, 2014	47.60	47.60	47.18	47.26	22,045	-0.13(-0.26%)
Jul 15, 2014	47.99	47.99	47.36	47.38	39,611	-0.51(-1.06%)
Jul 14, 2014	47.92	48.07	47.53	47.89	55,914	+0.49(+1.04%)
Jul 11, 2014	47.80	47.80	47.26	47.40	24,058	-0.68(-1.41%)
Jul 10, 2014	48.16	48.62	47.69	48.08	126,220	-0.80(-1.63%)
Jul 09, 2014	48.87	49.49	48.70	48.87	38,784	-0.09(-0.18%)
Jul 08, 2014	49.09	49.47	48.74	48.96	54,826	-0.35(-0.72%)
Jul 07, 2014	49.74	49.74	49.06	49.32	60,944	-0.64(-1.27%)
Jul 03, 2014	49.65	49.95	49.95	49.95	41,577	+0.72(+1.45%)
Jul 02, 2014	48.83	49.52	48.83	49.24	38,350	+0.29(+0.59%)