Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.96	44.30	43.22	43.22	36,314	-1.05(-2.37%)
Jul 30, 2014	44.27	44.51	43.67	44.27	15,628	-0.07(-0.15%)
Jul 29, 2014	44.56	44.68	44.19	44.34	24,758	-0.32(-0.71%)
Jul 28, 2014	44.94	44.94	44.25	44.66	23,728	-0.28(-0.63%)
Jul 25, 2014	45.32	45.35	44.91	44.94	24,352	-0.77(-1.68%)
Jul 24, 2014	46.32	47.09	45.52	45.71	22,354	-0.61(-1.33%)
Jul 23, 2014	46.35	46.77	46.07	46.32	16,362	-0.17(-0.37%)
Jul 22, 2014	46.75	46.85	46.21	46.49	30,153	+0.22(+0.48%)
Jul 21, 2014	46.18	46.58	45.92	46.27	29,128	-0.36(-0.76%)
Jul 18, 2014	46.06	46.88	46.06	46.63	49,244	+0.38(+0.82%)
Jul 17, 2014	47.36	47.36	46.18	46.25	125,942	-1.11(-2.34%)
Jul 16, 2014	47.71	47.71	47.29	47.36	21,997	-0.13(-0.26%)
Jul 15, 2014	48.10	48.10	47.46	47.49	39,524	-0.51(-1.06%)
Jul 14, 2014	48.03	48.17	47.63	48.00	55,791	+0.50(+1.04%)
Jul 11, 2014	47.91	47.91	47.36	47.50	24,005	-0.68(-1.41%)
Jul 10, 2014	48.27	48.72	47.80	48.18	125,944	-0.80(-1.63%)
Jul 09, 2014	48.98	49.59	48.81	48.98	38,699	-0.09(-0.18%)
Jul 08, 2014	49.20	49.58	48.85	49.07	54,706	-0.36(-0.72%)
Jul 07, 2014	49.85	49.85	49.17	49.42	60,810	-0.64(-1.27%)
Jul 03, 2014	49.76	50.06	50.06	50.06	41,486	+0.72(+1.45%)
Jul 02, 2014	48.94	49.63	48.94	49.34	38,266	+0.29(+0.59%)