Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.47	36.47	35.70	35.92	0	-0.35(-0.97%)
Jul 30, 2013	36.21	36.72	35.97	36.27	0	+0.18(+0.49%)
Jul 29, 2013	36.96	36.96	35.89	36.10	0	-0.92(-2.49%)
Jul 26, 2013	37.62	37.71	36.18	37.02	0	-0.86(-2.27%)
Jul 25, 2013	37.66	38.24	37.43	37.88	0	+0.19(+0.50%)
Jul 24, 2013	38.51	38.51	37.68	37.69	0	-0.61(-1.60%)
Jul 23, 2013	38.70	38.70	38.17	38.30	0	-0.15(-0.38%)
Jul 22, 2013	38.78	38.79	38.31	38.45	0	-0.26(-0.68%)
Jul 19, 2013	38.55	38.79	38.27	38.71	0	+0.17(+0.44%)
Jul 18, 2013	37.54	38.78	37.44	38.54	0	+1.26(+3.38%)
Jul 17, 2013	38.12	38.18	37.11	37.28	60,791	-0.52(-1.38%)
Jul 16, 2013	38.62	38.62	37.69	37.81	0	-0.68(-1.76%)
Jul 15, 2013	38.88	38.88	38.25	38.48	0	-0.18(-0.45%)
Jul 12, 2013	39.13	39.13	38.44	38.66	0	-0.73(-1.85%)
Jul 11, 2013	39.55	39.55	38.53	39.39	0	+0.31(+0.80%)
Jul 10, 2013	39.05	39.42	38.78	39.08	0	+0.00(+0.01%)
Jul 09, 2013	38.84	39.70	38.84	39.07	0	+0.33(+0.86%)
Jul 08, 2013	39.08	39.20	38.58	38.74	26,651	-0.12(-0.30%)
Jul 05, 2013	38.70	38.86	38.13	38.86	0	+0.69(+1.80%)
Jul 03, 2013	37.64	38.17	37.63	38.17	0	+0.26(+0.69%)
Jul 02, 2013	37.73	37.94	37.21	37.91	0	+0.12(+0.31%)