Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.23	25.72	24.85	25.01	19,508	-0.37(-1.47%)
Jul 30, 2012	25.75	25.75	24.96	25.38	33,239	-0.42(-1.61%)
Jul 27, 2012	25.15	25.90	24.35	25.80	49,557	+0.69(+2.73%)
Jul 26, 2012	25.39	25.81	24.79	25.11	45,717	+0.04(+0.17%)
Jul 25, 2012	25.50	25.54	24.91	25.07	17,223	-0.14(-0.55%)
Jul 24, 2012	26.29	26.44	24.77	25.21	25,558	-1.07(-4.08%)
Jul 23, 2012	26.09	26.74	26.09	26.28	21,032	-0.43(-1.61%)
Jul 20, 2012	26.66	26.95	26.56	26.71	25,267	-0.29(-1.08%)
Jul 19, 2012	27.66	27.88	26.85	27.00	21,306	-0.66(-2.40%)
Jul 18, 2012	27.41	28.01	27.23	27.66	27,148	+0.24(+0.88%)
Jul 17, 2012	27.58	27.72	27.11	27.42	23,956	+0.17(+0.62%)
Jul 16, 2012	27.33	27.71	27.15	27.26	23,286	-0.15(-0.55%)
Jul 13, 2012	27.46	27.84	27.37	27.41	28,358	-0.03(-0.09%)
Jul 12, 2012	27.55	27.62	27.04	27.43	25,881	-0.40(-1.44%)
Jul 11, 2012	27.64	27.93	27.38	27.83	33,435	+0.33(+1.19%)
Jul 10, 2012	27.79	27.79	27.33	27.50	40,063	-0.16(-0.58%)
Jul 09, 2012	27.28	27.72	27.02	27.66	44,262	+0.32(+1.17%)
Jul 06, 2012	27.38	27.91	27.34	27.34	37,106	-0.36(-1.32%)
Jul 05, 2012	28.10	28.42	27.66	27.71	21,414	-0.59(-2.09%)
Jul 03, 2012	27.39	28.34	27.12	28.30	21,633	+0.99(+3.61%)