Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.29	25.78	24.90	25.06	19,465	-0.37(-1.47%)
Jul 30, 2012	25.81	25.81	25.02	25.44	33,166	-0.42(-1.61%)
Jul 27, 2012	25.21	25.96	24.40	25.85	49,448	+0.69(+2.73%)
Jul 26, 2012	25.45	25.87	24.84	25.17	45,617	+0.04(+0.17%)
Jul 25, 2012	25.55	25.60	24.96	25.12	17,186	-0.14(-0.55%)
Jul 24, 2012	26.35	26.50	24.82	25.26	25,502	-1.08(-4.08%)
Jul 23, 2012	26.15	26.80	26.15	26.34	20,986	-0.43(-1.61%)
Jul 20, 2012	26.72	27.01	26.62	26.77	25,212	-0.29(-1.08%)
Jul 19, 2012	27.73	27.94	26.91	27.06	21,259	-0.67(-2.40%)
Jul 18, 2012	27.47	28.07	27.29	27.73	27,088	+0.24(+0.88%)
Jul 17, 2012	27.64	27.78	27.17	27.48	23,904	+0.17(+0.62%)
Jul 16, 2012	27.39	27.77	27.21	27.32	23,235	-0.15(-0.55%)
Jul 13, 2012	27.52	27.90	27.43	27.47	28,295	-0.03(-0.09%)
Jul 12, 2012	27.62	27.68	27.10	27.49	25,825	-0.40(-1.44%)
Jul 11, 2012	27.70	28.00	27.44	27.89	33,362	+0.33(+1.19%)
Jul 10, 2012	27.85	27.85	27.39	27.56	39,975	-0.16(-0.58%)
Jul 09, 2012	27.34	27.78	27.08	27.73	44,165	+0.32(+1.17%)
Jul 06, 2012	27.44	27.97	27.40	27.40	37,025	-0.37(-1.32%)
Jul 05, 2012	28.16	28.48	27.73	27.77	21,367	-0.59(-2.09%)
Jul 03, 2012	27.45	28.40	27.18	28.36	21,586	+0.99(+3.61%)