Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.11	28.41	27.78	28.12	75,916	-0.12(-0.44%)
Jul 28, 2011	28.90	28.90	28.18	28.25	29,255	-0.66(-2.27%)
Jul 27, 2011	29.33	29.33	28.53	28.90	65,356	-0.63(-2.15%)
Jul 26, 2011	29.74	29.79	29.17	29.54	53,341	-0.26(-0.86%)
Jul 25, 2011	29.58	30.14	29.46	29.80	47,111	-0.09(-0.29%)
Jul 22, 2011	29.99	30.38	29.15	29.88	116,449	+0.52(+1.76%)
Jul 21, 2011	29.26	29.51	28.89	29.36	55,326	+0.25(+0.85%)
Jul 20, 2011	29.35	29.35	29.02	29.12	36,371	-0.34(-1.14%)
Jul 19, 2011	28.53	29.55	28.53	29.45	29,533	+1.12(+3.97%)
Jul 18, 2011	28.54	28.66	28.28	28.33	32,199	-0.45(-1.55%)
Jul 15, 2011	28.04	28.82	28.04	28.77	35,758	+0.79(+2.82%)
Jul 14, 2011	28.17	28.45	27.91	27.99	28,715	-0.24(-0.85%)
Jul 13, 2011	27.90	28.51	27.79	28.23	34,431	+0.36(+1.31%)
Jul 12, 2011	27.35	27.99	27.35	27.86	29,513	+0.12(+0.42%)
Jul 11, 2011	27.67	27.85	27.42	27.74	37,472	-0.21(-0.76%)
Jul 08, 2011	27.71	28.07	27.66	27.96	47,604	+0.19(+0.68%)
Jul 07, 2011	27.46	27.80	27.24	27.77	26,399	+0.54(+1.98%)
Jul 06, 2011	27.03	27.37	27.03	27.23	38,390	+0.15(+0.54%)
Jul 05, 2011	27.26	27.26	26.92	27.08	108,849	-0.06(-0.22%)