Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.17	28.47	27.84	28.19	75,749	-0.12(-0.44%)
Jul 28, 2011	28.97	28.97	28.24	28.31	29,191	-0.66(-2.27%)
Jul 27, 2011	29.39	29.39	28.60	28.97	65,213	-0.64(-2.15%)
Jul 26, 2011	29.81	29.85	29.24	29.60	53,224	-0.26(-0.86%)
Jul 25, 2011	29.65	30.20	29.53	29.86	47,008	-0.09(-0.29%)
Jul 22, 2011	30.06	30.45	29.22	29.95	116,194	+0.52(+1.76%)
Jul 21, 2011	29.32	29.57	28.95	29.43	55,205	+0.25(+0.85%)
Jul 20, 2011	29.41	29.41	29.09	29.18	36,292	-0.34(-1.14%)
Jul 19, 2011	28.60	29.61	28.60	29.52	29,469	+1.13(+3.97%)
Jul 18, 2011	28.60	28.73	28.34	28.39	32,128	-0.45(-1.55%)
Jul 15, 2011	28.11	28.89	28.11	28.84	35,679	+0.79(+2.82%)
Jul 14, 2011	28.23	28.51	27.97	28.05	28,652	-0.24(-0.85%)
Jul 13, 2011	27.96	28.57	27.85	28.29	34,356	+0.37(+1.31%)
Jul 12, 2011	27.41	28.05	27.41	27.92	29,448	+0.12(+0.42%)
Jul 11, 2011	27.73	27.91	27.48	27.81	37,390	-0.21(-0.76%)
Jul 08, 2011	27.77	28.13	27.72	28.02	47,500	+0.19(+0.68%)
Jul 07, 2011	27.52	27.86	27.30	27.83	26,342	+0.54(+1.98%)
Jul 06, 2011	27.09	27.43	27.09	27.29	38,306	+0.15(+0.54%)
Jul 05, 2011	27.32	27.32	26.98	27.14	108,611	-0.06(-0.22%)