Skip to main content

Powell Inds Inc (NQ: POWL )

164.27 -5.54 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 23.89 24.80 23.60 24.02 113,535 -0.24(-0.99%)
Jul 29, 2010 24.74 24.84 24.13 24.26 37,827 -0.23(-0.93%)
Jul 28, 2010 25.09 25.28 24.36 24.49 78,770 -0.73(-2.90%)
Jul 27, 2010 25.28 25.58 25.05 25.22 63,530 +0.07(+0.29%)
Jul 26, 2010 24.95 25.31 24.63 25.14 68,278 +0.28(+1.12%)
Jul 23, 2010 23.96 24.93 23.80 24.87 60,962 +0.75(+3.09%)
Jul 22, 2010 23.50 24.57 23.50 24.12 148,098 +0.86(+3.68%)
Jul 21, 2010 23.02 23.75 22.94 23.27 136,107 +0.48(+2.08%)
Jul 20, 2010 21.61 22.96 21.32 22.79 107,450 +0.93(+4.25%)
Jul 19, 2010 21.88 21.97 21.53 21.86 53,026 -0.02(-0.10%)
Jul 16, 2010 22.68 22.70 21.80 21.88 136,799 -1.00(-4.38%)
Jul 15, 2010 22.36 22.98 21.68 22.89 109,565 +0.65(+2.93%)
Jul 14, 2010 22.08 22.45 21.87 22.24 74,944 -0.03(-0.13%)
Jul 13, 2010 21.04 22.44 20.89 22.27 151,958 +1.56(+7.52%)
Jul 12, 2010 20.27 20.89 19.93 20.71 135,524 +0.40(+1.98%)
Jul 09, 2010 20.36 20.36 19.85 20.31 90,043 -0.03(-0.14%)
Jul 08, 2010 20.09 20.36 19.68 20.34 37,045 +0.39(+1.94%)
Jul 07, 2010 19.44 19.96 19.20 19.95 208,512 +0.55(+2.83%)
Jul 06, 2010 20.31 20.41 19.36 19.40 57,810 -0.69(-3.46%)
Jul 02, 2010 20.16 20.42 19.82 20.09 64,055 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.