Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.89	24.80	23.60	24.02	113,535	-0.24(-0.99%)
Jul 29, 2010	24.74	24.84	24.13	24.26	37,827	-0.23(-0.93%)
Jul 28, 2010	25.09	25.28	24.36	24.49	78,770	-0.73(-2.90%)
Jul 27, 2010	25.28	25.58	25.05	25.22	63,530	+0.07(+0.29%)
Jul 26, 2010	24.95	25.31	24.63	25.14	68,278	+0.28(+1.12%)
Jul 23, 2010	23.96	24.93	23.80	24.87	60,962	+0.75(+3.09%)
Jul 22, 2010	23.50	24.57	23.50	24.12	148,098	+0.86(+3.68%)
Jul 21, 2010	23.02	23.75	22.94	23.27	136,107	+0.48(+2.08%)
Jul 20, 2010	21.61	22.96	21.32	22.79	107,450	+0.93(+4.25%)
Jul 19, 2010	21.88	21.97	21.53	21.86	53,026	-0.02(-0.10%)
Jul 16, 2010	22.68	22.70	21.80	21.88	136,799	-1.00(-4.38%)
Jul 15, 2010	22.36	22.98	21.68	22.89	109,565	+0.65(+2.93%)
Jul 14, 2010	22.08	22.45	21.87	22.24	74,944	-0.03(-0.13%)
Jul 13, 2010	21.04	22.44	20.89	22.27	151,958	+1.56(+7.52%)
Jul 12, 2010	20.27	20.89	19.93	20.71	135,524	+0.40(+1.98%)
Jul 09, 2010	20.36	20.36	19.85	20.31	90,043	-0.03(-0.14%)
Jul 08, 2010	20.09	20.36	19.68	20.34	37,045	+0.39(+1.94%)
Jul 07, 2010	19.44	19.96	19.20	19.95	208,512	+0.55(+2.83%)
Jul 06, 2010	20.31	20.41	19.36	19.40	57,810	-0.69(-3.46%)
Jul 02, 2010	20.16	20.42	19.82	20.09	64,055	+0.12(+0.59%)