Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	26.37	26.48	25.96	26.06	43,797	-0.29(-1.08%)
Jul 30, 2009	26.58	26.68	26.05	26.34	36,400	+0.31(+1.21%)
Jul 29, 2009	26.40	26.56	25.88	26.03	45,530	-0.45(-1.71%)
Jul 28, 2009	26.01	26.75	25.85	26.48	145,498	+0.43(+1.66%)
Jul 27, 2009	25.58	26.94	25.22	26.05	117,551	+0.87(+3.45%)
Jul 24, 2009	24.71	25.31	24.66	25.18	72,284	+0.16(+0.64%)
Jul 23, 2009	25.03	25.55	24.82	25.02	113,858	-0.09(-0.38%)
Jul 22, 2009	25.09	25.19	24.74	25.12	64,219	-0.02(-0.09%)
Jul 21, 2009	25.20	25.65	24.90	25.14	96,745	+0.02(+0.09%)
Jul 20, 2009	26.45	26.56	24.86	25.12	153,019	-1.12(-4.26%)
Jul 17, 2009	26.29	26.53	25.55	26.23	53,856	+0.02(+0.08%)
Jul 16, 2009	25.96	26.41	25.63	26.21	50,020	+0.19(+0.73%)
Jul 15, 2009	26.40	26.83	25.58	26.02	127,792	-0.13(-0.50%)
Jul 14, 2009	25.99	26.60	25.85	26.15	63,678	-0.14(-0.53%)
Jul 13, 2009	25.84	26.35	25.09	26.29	81,018	+0.52(+2.01%)
Jul 10, 2009	25.61	25.86	25.25	25.77	40,020	+0.10(+0.37%)
Jul 09, 2009	25.85	26.16	25.43	25.68	100,442	+0.12(+0.49%)
Jul 08, 2009	25.85	26.72	25.07	25.55	100,795	-0.36(-1.38%)
Jul 07, 2009	26.55	26.61	25.90	25.91	124,119	-0.54(-2.04%)
Jul 06, 2009	26.27	26.85	25.95	26.45	56,112	+0.10(+0.39%)
Jul 02, 2009	27.43	27.43	26.14	26.35	89,589	-1.39(-5.01%)