Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	26.33	26.44	25.91	26.02	43,870	-0.28(-1.08%)
Jul 30, 2009	26.53	26.64	26.01	26.30	36,461	+0.31(+1.21%)
Jul 29, 2009	26.36	26.52	25.83	25.99	45,606	-0.45(-1.71%)
Jul 28, 2009	25.96	26.71	25.80	26.44	145,741	+0.43(+1.66%)
Jul 27, 2009	25.53	26.90	25.18	26.01	117,747	+0.87(+3.45%)
Jul 24, 2009	24.67	25.26	24.61	25.14	72,405	+0.16(+0.64%)
Jul 23, 2009	24.99	25.51	24.77	24.98	114,049	-0.09(-0.38%)
Jul 22, 2009	25.05	25.14	24.70	25.07	64,327	-0.02(-0.09%)
Jul 21, 2009	25.16	25.61	24.85	25.10	96,907	+0.02(+0.09%)
Jul 20, 2009	26.40	26.52	24.82	25.07	153,275	-1.12(-4.26%)
Jul 17, 2009	26.24	26.49	25.50	26.19	53,946	+0.02(+0.08%)
Jul 16, 2009	25.92	26.37	25.59	26.17	50,104	+0.19(+0.73%)
Jul 15, 2009	26.36	26.79	25.54	25.98	128,006	-0.13(-0.50%)
Jul 14, 2009	25.95	26.56	25.81	26.11	63,784	-0.14(-0.53%)
Jul 13, 2009	25.80	26.31	25.05	26.25	81,153	+0.52(+2.01%)
Jul 10, 2009	25.57	25.82	25.21	25.73	40,086	+0.09(+0.37%)
Jul 09, 2009	25.80	26.11	25.39	25.64	100,610	+0.12(+0.49%)
Jul 08, 2009	25.80	26.67	25.03	25.51	100,963	-0.36(-1.38%)
Jul 07, 2009	26.50	26.56	25.85	25.87	124,326	-0.54(-2.04%)
Jul 06, 2009	26.23	26.80	25.91	26.41	56,206	+0.10(+0.39%)
Jul 02, 2009	27.39	27.39	26.10	26.31	89,739	-1.39(-5.01%)