Skip to main content

Powell Inds Inc (NQ: POWL )

165.47 -10.69 (-6.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 24.66 25.33 24.11 24.57 93,991 +0.16(+0.66%)
Jul 30, 2007 23.48 24.85 23.47 24.41 51,722 +0.86(+3.66%)
Jul 27, 2007 23.61 24.61 23.43 23.54 68,053 -0.20(-0.83%)
Jul 26, 2007 24.19 24.95 23.46 23.74 42,143 -0.88(-3.56%)
Jul 25, 2007 24.61 25.21 23.92 24.62 45,837 +0.20(+0.81%)
Jul 24, 2007 25.50 25.77 24.21 24.42 75,926 -1.21(-4.71%)
Jul 23, 2007 24.35 26.02 24.20 25.63 88,823 +1.63(+6.79%)
Jul 20, 2007 24.55 24.63 23.59 24.00 98,208 -0.62(-2.52%)
Jul 19, 2007 24.36 25.11 24.36 24.62 60,656 +0.39(+1.60%)
Jul 18, 2007 24.12 24.41 23.68 24.23 135,741 +0.02(+0.09%)
Jul 17, 2007 24.86 24.99 24.19 24.21 57,944 -0.69(-2.76%)
Jul 16, 2007 24.60 24.93 24.46 24.90 42,355 +0.34(+1.40%)
Jul 13, 2007 24.35 24.57 23.92 24.55 22,521 +0.03(+0.12%)
Jul 12, 2007 23.88 24.56 23.54 24.52 87,769 +0.80(+3.39%)
Jul 11, 2007 23.81 23.87 23.30 23.72 40,260 -0.15(-0.64%)
Jul 10, 2007 24.44 24.59 23.55 23.87 84,103 -0.74(-3.00%)
Jul 09, 2007 24.32 24.79 23.95 24.61 35,921 +0.23(+0.96%)
Jul 06, 2007 23.90 24.61 23.90 24.38 59,731 +0.48(+1.99%)
Jul 05, 2007 23.41 23.91 23.21 23.90 54,501 +0.48(+2.03%)
Jul 03, 2007 23.72 23.72 23.06 23.43 36,073 -0.23(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.