Skip to main content

Powell Inds Inc (NQ: POWL )

164.27 -5.54 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 24.68 25.34 24.13 24.58 93,942 +0.16(+0.66%)
Jul 30, 2007 23.49 24.87 23.48 24.42 51,695 +0.86(+3.66%)
Jul 27, 2007 23.62 24.62 23.44 23.56 68,017 -0.20(-0.83%)
Jul 26, 2007 24.20 24.96 23.48 23.75 42,121 -0.88(-3.56%)
Jul 25, 2007 24.62 25.22 23.94 24.63 45,813 +0.20(+0.81%)
Jul 24, 2007 25.51 25.79 24.22 24.43 75,886 -1.21(-4.71%)
Jul 23, 2007 24.36 26.04 24.21 25.64 88,776 +1.63(+6.79%)
Jul 20, 2007 24.57 24.65 23.60 24.01 98,156 -0.62(-2.52%)
Jul 19, 2007 24.38 25.12 24.38 24.63 60,624 +0.39(+1.60%)
Jul 18, 2007 24.13 24.43 23.70 24.24 135,670 +0.02(+0.09%)
Jul 17, 2007 24.87 25.00 24.20 24.22 57,914 -0.69(-2.76%)
Jul 16, 2007 24.61 24.95 24.47 24.91 42,333 +0.34(+1.40%)
Jul 13, 2007 24.36 24.59 23.93 24.57 22,509 +0.03(+0.12%)
Jul 12, 2007 23.89 24.57 23.55 24.54 87,723 +0.80(+3.39%)
Jul 11, 2007 23.83 23.89 23.32 23.73 40,239 -0.15(-0.64%)
Jul 10, 2007 24.46 24.60 23.56 23.89 84,059 -0.74(-3.00%)
Jul 09, 2007 24.33 24.80 23.96 24.62 35,902 +0.23(+0.96%)
Jul 06, 2007 23.91 24.62 23.91 24.39 59,699 +0.48(+1.99%)
Jul 05, 2007 23.42 23.92 23.22 23.91 54,472 +0.48(+2.03%)
Jul 03, 2007 23.73 23.73 23.07 23.44 36,054 -0.23(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.