Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	24.66	25.33	24.11	24.57	93,991	+0.16(+0.66%)
Jul 30, 2007	23.48	24.85	23.47	24.41	51,722	+0.86(+3.66%)
Jul 27, 2007	23.61	24.61	23.43	23.54	68,053	-0.20(-0.83%)
Jul 26, 2007	24.19	24.95	23.46	23.74	42,143	-0.88(-3.56%)
Jul 25, 2007	24.61	25.21	23.92	24.62	45,837	+0.20(+0.81%)
Jul 24, 2007	25.50	25.77	24.21	24.42	75,926	-1.21(-4.71%)
Jul 23, 2007	24.35	26.02	24.20	25.63	88,823	+1.63(+6.79%)
Jul 20, 2007	24.55	24.63	23.59	24.00	98,208	-0.62(-2.52%)
Jul 19, 2007	24.36	25.11	24.36	24.62	60,656	+0.39(+1.60%)
Jul 18, 2007	24.12	24.41	23.68	24.23	135,741	+0.02(+0.09%)
Jul 17, 2007	24.86	24.99	24.19	24.21	57,944	-0.69(-2.76%)
Jul 16, 2007	24.60	24.93	24.46	24.90	42,355	+0.34(+1.40%)
Jul 13, 2007	24.35	24.57	23.92	24.55	22,521	+0.03(+0.12%)
Jul 12, 2007	23.88	24.56	23.54	24.52	87,769	+0.80(+3.39%)
Jul 11, 2007	23.81	23.87	23.30	23.72	40,260	-0.15(-0.64%)
Jul 10, 2007	24.44	24.59	23.55	23.87	84,103	-0.74(-3.00%)
Jul 09, 2007	24.32	24.79	23.95	24.61	35,921	+0.23(+0.96%)
Jul 06, 2007	23.90	24.61	23.90	24.38	59,731	+0.48(+1.99%)
Jul 05, 2007	23.41	23.91	23.21	23.90	54,501	+0.48(+2.03%)
Jul 03, 2007	23.72	23.72	23.06	23.43	36,073	-0.23(-0.96%)